# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥8420.43
$1285.80
-0.01% ¥7904.39
$1207.00
¥8677.14
$1325.00
199.92万 #
2
OKEx
¥8414.54
$1284.90
-0.01% ¥7897.90
$1206.01
¥8684.41
$1326.11
32.83万 #
3
Huobi
¥8415.26
$1285.01
-0.01% ¥7904.39
$1207.00
¥8675.64
$1324.77
110.76万 #
4
Bit-Z
¥8417.09
$1285.29
-0.01% ¥7911.33
$1208.06
¥8683.37
$1325.95
175.52万 #
5
CoinEx
¥8415.91
$1285.11
-0.01% ¥7910.94
$1208.00
¥8673.48
$1324.44
1.33万 #
6
BitForex
¥8409.23
$1284.09
-0.01% ¥7907.14
$1207.42
¥8673.15
$1324.39
2.58万 #
7
Coinegg
¥8418.01
$1285.43
-0.01% ¥7906.48
$1207.32
¥8672.89
$1324.35
3.57万 #
8
Bibox
¥8415.98
$1285.12
-0.01% ¥7912.05
$1208.17
¥8663.72
$1322.95
8.24万 #
1
Binance
¥204228.55
$31185.70
-0.02% ¥191497.71
$29241.70
¥208753.11
$31876.60
10.41万 #
2
OKEx
¥204088.41
$31164.30
-0.02% ¥191424.36
$29230.50
¥208800.92
$31883.90
2.40万 #
3
Huobi
¥204125.74
$31170.00
-0.02% ¥191429.60
$29231.30
¥208740.01
$31874.60
5.29万 #
4
Bit-Z
¥204250.82
$31189.10
-0.02% ¥191512.77
$29244.00
¥208740.67
$31874.70
5.86万 #
5
CoinEx
¥204158.48
$31175.00
-0.02% ¥191525.21
$29245.90
¥208709.89
$31870.00
798 #
6
BitForex
¥204024.89
$31154.60
-0.02% ¥191800.26
$29287.90
¥208697.45
$31868.10
2241 #
7
Coinegg
¥204140.14
$31172.20
-0.02% ¥191328.09
$29215.80
¥209521.94
$31994.00
763 #
8
Bibox
¥204277.01
$31193.10
-0.02% ¥191651.60
$29265.20
¥208618.21
$31856.00
5092 #
1
Binance
¥46.67
$7.13
-0.01% ¥43.46
$6.64
¥47.58
$7.27
287.63万 #
2
OKEx
¥46.69
$7.13
-0.01% ¥43.46
$6.64
¥47.64
$7.27
341.77万 #
3
Huobi
¥46.67
$7.13
-0.01% ¥43.45
$6.63
¥47.58
$7.27
312.12万 #
4
Bit-Z
¥46.66
$7.12
-0.01% ¥43.41
$6.63
¥47.54
$7.26
898.69万 #
5
CoinEx
¥46.67
$7.13
-0.01% ¥43.40
$6.63
¥47.54
$7.26
4.68万 #
6
Coinegg
¥46.69
$7.13
-0.01% ¥43.49
$6.64
¥47.87
$7.31
54.49万 #
7
Bibox
¥46.58
$7.11
-0.01% ¥41.97
$6.41
¥47.47
$7.25
56.04万 #
1
Binance
¥841.45
$128.49
-0.02% ¥773.61
$118.13
¥863.79
$131.90
137.93万 #
2
OKEx
¥841.19
$128.45
-0.02% ¥773.41
$118.10
¥864.44
$132.00
93.32万 #
3
Huobi
¥841.26
$128.46
-0.02% ¥773.67
$118.14
¥864.18
$131.96
153.99万 #
4
Bit-Z
¥841.13
$128.44
-0.02% ¥774.08
$118.20
¥864.39
$131.99
158.73万 #
5
CoinEx
¥841.26
$128.46
-0.02% ¥774.26
$118.23
¥863.72
$131.89
7.45万 #
6
BitForex
¥840.86
$128.40
-0.02% ¥774.26
$118.23
¥863.72
$131.89
3.81万 #
7
Coinegg
¥840.93
$128.41
-0.02% ¥773.54
$118.12
¥863.46
$131.85
13.34万 #
8
Bibox
¥840.80
$128.39
-0.01% ¥774.00
$118.19
¥862.61
$131.72
12.36万 #
1
Binance
¥0.15
$0.02
-0.03% ¥0.14
$0.02
¥0.15
$0.02
1257.47万 #
2
Huobi
¥0.15
$0.02
-0.03% ¥0.14
$0.02
¥0.15
$0.02
1295.73万 #
3
CoinEx
¥0.15
$0.02
-0.02% ¥0.14
$0.02
¥0.15
$0.02
74.91万 #
1
Binance
¥16.73
$2.55
-0.01% ¥16.13
$2.46
¥16.99
$2.59
1556.89万 #
2
OKEx
¥16.74
$2.56
-0.01% ¥16.12
$2.46
¥16.96
$2.59
496.22万 #
3
Huobi
¥16.73
$2.55
-0.01% ¥16.13
$2.46
¥16.96
$2.59
1589.08万 #
4
Bit-Z
¥16.74
$2.56
-0.01% ¥16.14
$2.46
¥17.00
$2.60
1423.91万 #
5
CoinEx
¥16.74
$2.56
-0.01% ¥16.14
$2.46
¥16.98
$2.59
194.92万 #
6
BitForex
¥16.72
$2.55
-0.02% ¥16.14
$2.46
¥17.01
$2.60
155.86万 #
7
Coinegg
¥16.69
$2.55
-0.02% ¥16.11
$2.46
¥17.05
$2.60
62.73万 #
8
Bibox
¥16.74
$2.56
-0.01% ¥16.15
$2.47
¥16.99
$2.59
224.97万 #
1
Binance
¥651.28
$99.45
-0.02% ¥617.55
$94.30
¥664.24
$101.43
15.21万 #
2
OKEx
¥650.82
$99.38
-0.02% ¥617.22
$94.25
¥662.48
$101.16
11.51万 #
3
Huobi
¥650.75
$99.37
-0.02% ¥616.83
$94.19
¥662.28
$101.13
7.68万 #
4
Bit-Z
¥650.79
$99.38
-0.02% ¥617.75
$94.33
¥663.82
$101.37
6.71万 #
5
CoinEx
¥650.43
$99.32
-0.02% ¥617.29
$94.26
¥664.11
$101.41
2.16万 #
6
Bibox
¥651.02
$99.41
-0.02% ¥617.68
$94.32
¥663.00
$101.24
1.16万 #
1
Binance
¥20.84
$3.18
-0.07% ¥19.65
$3.00
¥22.55
$3.44
478.78万 #
2
OKEx
¥20.83
$3.18
-0.07% ¥19.67
$3.00
¥22.49
$3.43
295.65万 #
3
Huobi
¥20.82
$3.18
-0.07% ¥19.65
$3.00
¥22.51
$3.44
185.29万 #
4
Bit-Z
¥20.82
$3.18
-0.08% ¥19.65
$3.00
¥21.83
$3.33
325.86万 #
5
CoinEx
¥20.80
$3.18
-0.08% ¥19.68
$3.01
¥22.50
$3.44
6.89万 #
6
BitForex
¥20.82
$3.18
-0.08% ¥19.66
$3.00
¥22.59
$3.45
13.10万 #
7
Coinegg
¥20.82
$3.18
-0.07% ¥19.67
$3.00
¥22.61
$3.45
218.62万 #
8
Bibox
¥20.82
$3.18
-0.07% ¥19.65
$3.00
¥22.50
$3.44
151.41万 #
1
Binance
¥1.69
$0.26
-0.02% ¥1.60
$0.24
¥1.73
$0.26
50240.02万 #
2
OKEx
¥1.68
$0.26
-0.02% ¥1.60
$0.24
¥1.72
$0.26
6895.76万 #
3
Huobi
¥1.68
$0.26
-0.02% ¥1.60
$0.24
¥1.72
$0.26
25232.33万 #
4
Bit-Z
¥1.68
$0.26
-0.03% ¥1.60
$0.24
¥1.71
$0.26
20823.32万 #
5
CoinEx
¥1.69
$0.26
-0.02% ¥1.59
$0.24
¥1.73
$0.26
1580.71万 #
6
BitForex
¥1.69
$0.26
-0.02% ¥1.60
$0.24
¥1.73
$0.26
1751.76万 #
7
Coinegg
¥1.12
$0.17
-0.00% ¥1.10
$0.17
¥1.40
$0.21
3088.61万 #
8
Bibox
¥1.69
$0.26
-0.02% ¥1.60
$0.24
¥1.73
$0.26
4166.37万 #
1
Binance
¥2.16
$0.33
-0.01% ¥1.99
$0.30
¥2.20
$0.34
47434.57万 #
2
OKEx
¥2.16
$0.33
-0.01% ¥1.99
$0.30
¥2.20
$0.34
1013.79万 #
3
Huobi
¥2.16
$0.33
-0.01% ¥1.99
$0.30
¥2.20
$0.34
15805.47万 #
4
CoinEx
¥2.16
$0.33
-0.01% ¥1.99
$0.30
¥2.19
$0.33
568.08万 #
5
BitForex
¥2.16
$0.33
-0.01% ¥1.99
$0.30
¥2.19
$0.33
381.70万 #
1
Binance
¥2.00
$0.31
-0.05% ¥1.78
$0.27
¥2.09
$0.32
5702.36万 #
2
OKEx
¥1.99
$0.30
-0.05% ¥1.78
$0.27
¥2.09
$0.32
4657.21万 #
3
Huobi
¥1.99
$0.30
-0.05% ¥1.78
$0.27
¥2.09
$0.32
961.77万 #
4
CoinEx
¥1.99
$0.30
-0.05% ¥1.78
$0.27
¥2.09
$0.32
104.64万 #
5
Bibox
¥2.00
$0.31
-0.06% ¥1.78
$0.27
¥2.09
$0.32
105.30万 #
1
Binance
¥2549.84
$389.36
-0.05% ¥2421.68
$369.79
¥2671.64
$407.96
30.10万 #
2
OKEx
¥2544.07
$388.48
-0.05% ¥2418.86
$369.36
¥2667.13
$407.27
34.07万 #
3
Huobi
¥2544.73
$388.58
-0.05% ¥2419.12
$369.40
¥2664.57
$406.88
48.72万 #
4
CoinEx
¥2546.50
$388.85
-0.05% ¥2421.35
$369.74
¥2670.01
$407.71
3.14万 #
5
BitForex
¥2547.83
$389.05
-0.05% ¥2419.06
$369.39
¥2676.59
$408.72
2.11万 #
6
Bibox
¥2547.48
$389.00
-0.04% ¥2421.55
$369.77
¥2666.14
$407.12
1.58万 #
1
OKEx
¥1075.70
$164.26
-0.02% ¥1033.73
$157.85
¥1097.31
$167.56
30.43万 #
2
Huobi
¥1074.96
$164.15
-0.02% ¥1034.71
$158.00
¥1100.20
$168.00
41.99万 #
3
CoinEx
¥1075.44
$164.22
-0.01% ¥1032.94
$157.73
¥1096.46
$167.43
3.10万 #
4
BitForex
¥1077.83
$164.58
-0.02% ¥1034.99
$158.04
¥1097.83
$167.64
6.36万 #
5
Coinegg
¥876.88
$133.90
-0.00% ¥874.33
$133.51
¥891.36
$136.11
13.73万 #
6
Bibox
¥1074.72
$164.11
-0.02% ¥1035.63
$158.14
¥1097.45
$167.58
6.40万 #
1
CoinEx
¥0.07
$0.01
-0.02% ¥0.07
$0.01
¥0.08
$0.01
1097.28万 #
1
OKEx
¥6.57
$1.00
-0.00% ¥6.49
$0.99
¥6.62
$1.01
8021 #
1
Binance
¥2.64
$0.40
-0.04% ¥2.47
$0.38
¥2.74
$0.42
2280.74万 #
2
OKEx
¥2.63
$0.40
-0.04% ¥2.47
$0.38
¥2.73
$0.42
2006.48万 #
3
Huobi
¥2.64
$0.40
-0.04% ¥2.48
$0.38
¥2.72
$0.42
715.18万 #
4
CoinEx
¥2.65
$0.40
-0.04% ¥2.48
$0.38
¥2.76
$0.42
63.06万 #
1
OKEx
¥0.12
$0.02
-0.05% ¥0.11
$0.02
¥0.12
$0.02
986.35万 #
2
Huobi
¥0.12
$0.02
-0.04% ¥0.11
$0.02
¥0.12
$0.02
4533.81万 #
3
CoinEx
¥0.12
$0.02
-0.04% ¥0.11
$0.02
¥0.12
$0.02
64.71万 #
1
Binance
¥19.39
$2.96
-0.05% ¥18.33
$2.80
¥20.40
$3.12
236.70万 #
2
OKEx
¥19.34
$2.95
-0.05% ¥18.34
$2.80
¥20.39
$3.11
178.61万 #
3
Huobi
¥19.40
$2.96
-0.05% ¥18.34
$2.80
¥20.38
$3.11
9.22万 #
4
CoinEx
¥19.44
$2.97
-0.05% ¥18.41
$2.81
¥20.37
$3.11
2.04万 #
1
Binance
¥143.64
$21.93
-0.02% ¥133.16
$20.33
¥147.24
$22.48
120.70万 #
2
OKEx
¥143.75
$21.95
-0.02% ¥133.20
$20.34
¥147.02
$22.45
82.04万 #
3
Huobi
¥143.55
$21.92
-0.02% ¥133.27
$20.35
¥146.95
$22.44
27.69万 #
4
Bit-Z
¥143.65
$21.94
-0.02% ¥131.10
$20.02
¥149.44
$22.82
38.54万 #
5
CoinEx
¥143.67
$21.94
-0.02% ¥133.23
$20.34
¥147.24
$22.48
5.24万 #
6
BitForex
¥143.43
$21.90
-0.02% ¥133.21
$20.34
¥147.29
$22.49
4723 #
7
Coinegg
¥143.75
$21.95
-0.02% ¥133.20
$20.34
¥147.54
$22.53
60.22万 #
8
Bibox
¥143.68
$21.94
-0.02% ¥133.20
$20.34
¥146.95
$22.44
4.99万 #
1
Binance
¥3.62
$0.55
-0.02% ¥3.42
$0.52
¥3.71
$0.57
2194.06万 #
2
OKEx
¥3.62
$0.55
-0.02% ¥3.42
$0.52
¥3.70
$0.56
1754.20万 #
3
Huobi
¥3.62
$0.55
-0.02% ¥3.41
$0.52
¥3.70
$0.56
1084.45万 #
4
Bit-Z
¥3.62
$0.55
-0.03% ¥3.41
$0.52
¥3.66
$0.56
844.25万 #
5
CoinEx
¥3.62
$0.55
-0.02% ¥3.41
$0.52
¥3.71
$0.57
27.98万 #
6
Coinegg
¥3.62
$0.55
-0.02% ¥3.42
$0.52
¥3.72
$0.57
1439.79万 #
7
Bibox
¥3.62
$0.55
-0.02% ¥3.42
$0.52
¥3.69
$0.56
74.98万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.53
$1.00
¥6.56
$1.00
750.24万 #
2
OKEx
¥6.53
$1.00
-0.00% ¥6.51
$0.99
¥6.55
$1.00
191.96万 #
3
Bit-Z
¥6.54
$1.00
-0.00% ¥6.47
$0.99
¥6.56
$1.00
54.38万 #
4
CoinEx
¥6.55
$1.00
-0.00% ¥6.50
$0.99
¥6.55
$1.00
14.93万 #
1
Binance
¥0.19
$0.03
-0.01% ¥0.18
$0.03
¥0.19
$0.03
111997.48万 #
2
OKEx
¥0.19
$0.03
-0.00% ¥0.18
$0.03
¥0.19
$0.03
34070.45万 #
3
Huobi
¥0.19
$0.03
-0.01% ¥0.18
$0.03
¥0.19
$0.03
292590.26万 #
4
Bit-Z
¥0.19
$0.03
-0.00% ¥0.18
$0.03
¥0.19
$0.03
172102.24万 #
5
CoinEx
¥0.19
$0.03
-0.01% ¥0.18
$0.03
¥0.19
$0.03
28760.20万 #
6
BitForex
¥0.19
$0.03
-0.00% ¥0.19
$0.03
¥0.19
$0.03
1.24万 #
7
Coinegg
¥0.19
$0.03
-0.01% ¥0.18
$0.03
¥0.19
$0.03
11517.42万 #
8
Bibox
¥0.19
$0.03
-0.00% ¥0.18
$0.03
¥0.19
$0.03
6309.51万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.53
$1.00
¥6.55
$1.00
913.96万 #
2
OKEx
¥6.54
$1.00
-0.00% ¥6.50
$0.99
¥6.55
$1.00
122.36万 #
3
CoinEx
¥6.54
$1.00
-0.00% ¥6.48
$0.99
¥6.54
$1.00
5.59万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.53
$1.00
¥6.55
$1.00
11178.53万 #
2
OKEx
¥6.54
$1.00
-0.00% ¥6.53
$1.00
¥6.55
$1.00
95.32万 #
3
CoinEx
¥6.53
$1.00
-0.00% ¥6.42
$0.98
¥6.56
$1.00
12.44万 #
1
Binance
¥1.66
$0.25
-0.01% ¥1.51
$0.23
¥1.71
$0.26
19390.20万 #
2
OKEx
¥1.66
$0.25
-0.01% ¥1.51
$0.23
¥1.70
$0.26
13922.13万 #
3
Huobi
¥1.66
$0.25
-0.01% ¥1.51
$0.23
¥1.71
$0.26
6231.56万 #
4
Bit-Z
¥1.66
$0.25
-0.01% ¥1.52
$0.23
¥1.70
$0.26
8776.42万 #
5
CoinEx
¥1.66
$0.25
-0.01% ¥1.51
$0.23
¥1.70
$0.26
95.46万 #
6
BitForex
¥1.66
$0.25
-0.01% ¥1.51
$0.23
¥1.70
$0.26
4496.61万 #
7
Coinegg
¥1.66
$0.25
-0.01% ¥1.51
$0.23
¥1.70
$0.26
15859.71万 #
8
Bibox
¥1.66
$0.25
-0.02% ¥1.51
$0.23
¥1.71
$0.26
997.15万 #
1
Binance
¥838.70
$128.07
-0.04% ¥809.10
$123.55
¥888.87
$135.73
14.47万 #
2
OKEx
¥838.24
$128.00
-0.04% ¥809.76
$123.65
¥889.06
$135.76
9.31万 #
3
Huobi
¥838.31
$128.01
-0.04% ¥809.50
$123.61
¥888.08
$135.61
3.60万 #
4
Bit-Z
¥838.18
$127.99
-0.04% ¥808.12
$123.40
¥890.18
$135.93
23.74万 #
5
CoinEx
¥837.98
$127.96
-0.05% ¥809.56
$123.62
¥888.02
$135.60
1.14万 #
1
Binance
¥532.29
$81.28
-0.05% ¥499.87
$76.33
¥561.23
$85.70
35.42万 #
2
OKEx
¥532.29
$81.28
-0.05% ¥504.78
$77.08
¥559.59
$85.45
21.55万 #
3
Huobi
¥532.55
$81.32
-0.05% ¥504.45
$77.03
¥560.05
$85.52
31.81万 #
4
Bit-Z
¥532.55
$81.32
-0.05% ¥504.31
$77.01
¥551.84
$84.27
36.28万 #
5
CoinEx
¥532.55
$81.32
-0.05% ¥504.58
$77.05
¥561.23
$85.70
4.08万 #
6
Bibox
¥533.07
$81.40
-0.04% ¥504.68
$77.06
¥558.09
$85.22
2.71万 #
>