# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1292.03
$186.33
-1.61% ¥1283.08
$185.04
¥1319.14
$190.24
19.62万 #
2
CoinBene
¥1289.81
$186.01
-0.00% ¥1282.81
$185.00
¥1319.14
$190.24
10514.32万 #
3
CoinEx
¥1290.92
$186.17
-0.02% ¥1282.81
$185.00
¥1319.07
$190.23
28.93万 #
4
BitForex
¥1290.85
$186.16
-1.73% ¥1286.07
$185.47
¥1319.14
$190.24
9809.82万 #
5
Coinegg
¥1291.68
$186.28
-0.21% ¥1282.88
$185.01
¥1328.57
$191.60
2.12万 #
6
Bibox
¥1305.08
$188.21
-1.78% ¥1296.25
$186.94
¥1333.75
$192.35
57.19万 #
7
ALLcoin
¥866.76
$125.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥60655.55
$8747.44
-3.15% ¥59790.38
$8622.67
¥63100.02
$9099.97
5.60万 #
2
CoinBene
¥60632.18
$8744.07
-0.00% ¥59790.59
$8622.70
¥63087.54
$9098.17
49746.55万 #
3
CoinEx
¥60653.88
$8747.20
-0.01% ¥59817.63
$8626.60
¥63100.23
$9100.00
1.30万 #
4
BitForex
¥60653.95
$8747.21
-3.14% ¥60036.13
$8658.11
¥63075.62
$9096.45
51627.45万 #
5
Coinegg
¥60615.26
$8741.63
-0.27% ¥59807.23
$8625.10
¥63031.65
$9090.11
2387 #
6
Bibox
¥61322.67
$8843.65
-3.23% ¥60497.94
$8724.71
¥63794.87
$9200.18
1.61万 #
7
ALLcoin
¥22889.44
$3301.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥34.02
$4.91
-0.01% ¥33.45
$4.82
¥35.14
$5.07
1640.27万 #
2
CoinEx
¥34.02
$4.91
-0.01% ¥33.44
$4.82
¥35.14
$5.07
232.51万 #
3
BitForex
¥33.91
$4.89
-3.35% ¥33.63
$4.85
¥35.09
$5.06
35.75万 #
4
Coinegg
¥34.05
$4.91
-0.02% ¥33.52
$4.83
¥35.25
$5.08
54.18万 #
5
Bibox
¥34.39
$4.96
-2.93% ¥34.04
$4.91
¥35.81
$5.16
254.11万 #
1
Bit-Z
¥431.68
$62.25
-2.58% ¥419.09
$60.44
¥447.30
$64.51
28.15万 #
2
CoinBene
¥431.02
$62.16
-0.00% ¥419.72
$60.53
¥446.07
$64.33
4451.50万 #
3
CoinEx
¥431.79
$62.27
-0.05% ¥420.21
$60.60
¥446.14
$64.34
107.74万 #
4
BitForex
¥431.65
$62.25
-2.64% ¥423.40
$61.06
¥445.38
$64.23
2240.58万 #
5
Coinegg
¥431.72
$62.26
-0.24% ¥420.00
$60.57
¥457.58
$65.99
5717 #
6
Bibox
¥436.70
$62.98
-2.66% ¥424.31
$61.19
¥450.97
$65.04
99.44万 #
1
Bit-Z
¥24.00
$3.46
-3.59% ¥23.61
$3.40
¥25.02
$3.61
822.98万 #
2
CoinBene
¥23.96
$3.46
-0.01% ¥23.63
$3.41
¥25.01
$3.61
9694.54万 #
3
CoinEx
¥23.97
$3.46
-0.03% ¥23.63
$3.41
¥25.00
$3.61
297.72万 #
4
BitForex
¥24.00
$3.46
-3.50% ¥23.81
$3.43
¥25.01
$3.61
1466.80万 #
5
Coinegg
¥23.98
$3.46
-0.14% ¥23.63
$3.41
¥25.30
$3.65
41.79万 #
6
Bibox
¥24.24
$3.50
-3.71% ¥23.89
$3.45
¥25.31
$3.65
1629.75万 #
7
ALLcoin
¥28.43
$4.10
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinEx
¥494.33
$71.29
-0.03% ¥480.67
$69.32
¥501.96
$72.39
6.20万 #
2
BitForex
¥494.92
$71.37
-0.77% ¥481.78
$69.48
¥501.85
$72.37
81.78万 #
3
Bibox
¥500.44
$72.17
-0.78% ¥486.39
$70.14
¥507.28
$73.16
4216 #
1
Bit-Z
¥14.76
$2.13
-2.98% ¥14.33
$2.07
¥15.34
$2.21
92.40万 #
2
CoinBene
¥14.76
$2.13
-0.03% ¥14.38
$2.07
¥15.26
$2.20
119.45万 #
3
CoinEx
¥14.74
$2.13
-0.28% ¥14.35
$2.07
¥15.27
$2.20
32.01万 #
4
BitForex
¥14.77
$2.13
-2.25% ¥14.41
$2.08
¥15.26
$2.20
104.98万 #
5
Coinegg
¥14.71
$2.12
-0.14% ¥14.31
$2.06
¥15.30
$2.21
370.09万 #
6
Bibox
¥14.92
$2.15
-2.33% ¥14.52
$2.09
¥15.79
$2.28
3.43万 #
1
Bit-Z
¥1.91
$0.28
-2.34% ¥1.88
$0.27
¥1.96
$0.28
5639.03万 #
2
CoinBene
¥1.91
$0.28
-0.13% ¥1.87
$0.27
¥1.96
$0.28
3738.13万 #
3
CoinEx
¥1.91
$0.28
-0.02% ¥1.87
$0.27
¥1.96
$0.28
11383.05万 #
4
BitForex
¥1.91
$0.28
-2.19% ¥1.88
$0.27
¥1.97
$0.28
9787 #
5
Coinegg
¥1.91
$0.28
-0.84% ¥1.87
$0.27
¥1.96
$0.28
5496.78万 #
6
Bibox
¥1.93
$0.28
-2.27% ¥1.89
$0.27
¥1.98
$0.29
8211.63万 #
1
CoinEx
¥0.30
$0.04
-0.00% ¥0.29
$0.04
¥0.31
$0.04
40420.01万 #
1
CoinEx
¥1.69
$0.24
-0.24% ¥1.63
$0.24
¥1.73
$0.25
365.05万 #
2
Bibox
¥1.71
$0.25
-1.57% ¥1.66
$0.24
¥1.75
$0.25
65.69万 #
1
CoinBene
¥2004.72
$289.11
-0.00% ¥1953.82
$281.77
¥2058.04
$296.80
19840.41万 #
2
CoinEx
¥2004.23
$289.04
-0.06% ¥1953.47
$281.72
¥2057.97
$296.79
25.39万 #
3
BitForex
¥2007.20
$289.47
-1.01% ¥1967.54
$283.75
¥2059.87
$297.06
694.76万 #
4
Bibox
¥2025.69
$292.13
-1.45% ¥1975.10
$284.84
¥2080.82
$300.09
5.76万 #
5
ALLcoin
¥1649.12
$237.83
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥915.58
$132.04
-0.00% ¥900.60
$129.88
¥943.45
$136.06
5260.27万 #
2
CoinEx
¥916.21
$132.13
-0.05% ¥897.45
$129.43
¥946.05
$136.43
32.19万 #
3
BitForex
¥917.28
$132.29
-1.97% ¥903.40
$130.28
¥945.69
$136.38
468.57万 #
1
CoinEx
¥0.18
$0.03
-0.36% ¥0.18
$0.03
¥0.19
$0.03
5511.72万 #
1
CoinBene
¥7.38
$1.06
-0.06% ¥7.38
$1.06
¥7.38
$1.06
0 #
2
CoinEx
¥6.90
$1.00
-0.07% ¥6.87
$0.99
¥6.91
$1.00
284.03万 #
3
BitForex
¥6.88
$0.99
-0.20% ¥6.86
$0.99
¥6.88
$0.99
9.81万 #
1
CoinEx
¥1.79
$0.26
-0.29% ¥1.78
$0.26
¥1.87
$0.27
340.53万 #
1
CoinBene
¥0.33
$0.05
-1.09% ¥0.31
$0.04
¥0.35
$0.05
151.61万 #
2
CoinEx
¥0.32
$0.05
-0.67% ¥0.31
$0.04
¥0.35
$0.05
5050.66万 #
1
CoinEx
¥7.12
$1.03
-0.07% ¥7.00
$1.01
¥7.41
$1.07
10.01万 #
1
Bit-Z
¥78.41
$11.31
-2.49% ¥72.87
$10.51
¥79.31
$11.44
34.90万 #
2
CoinBene
¥78.51
$11.32
-0.01% ¥73.33
$10.58
¥79.22
$11.42
3762.91万 #
3
CoinEx
¥78.49
$11.32
-0.00% ¥73.29
$10.57
¥79.08
$11.40
18.68万 #
4
BitForex
¥78.56
$11.33
-2.62% ¥73.50
$10.60
¥79.12
$11.41
595.05万 #
5
Coinegg
¥78.76
$11.36
-1.93% ¥73.11
$10.54
¥79.37
$11.45
302.95万 #
6
Bibox
¥79.32
$11.44
-2.49% ¥74.14
$10.69
¥79.95
$11.53
68.49万 #
1
Bit-Z
¥5.90
$0.85
-0.45% ¥5.56
$0.80
¥5.97
$0.86
218.96万 #
2
CoinEx
¥5.91
$0.85
-0.27% ¥5.57
$0.80
¥5.95
$0.86
885.31万 #
3
Coinegg
¥5.93
$0.86
-1.99% ¥5.54
$0.80
¥5.97
$0.86
462.98万 #
4
Bibox
¥5.97
$0.86
-0.63% ¥5.63
$0.81
¥6.11
$0.88
1204.50万 #
1
Bit-Z
¥6.94
$1.00
-0.05% ¥6.89
$0.99
¥7.01
$1.01
5998.99万 #
2
CoinBene
¥6.94
$1.00
-0.06% ¥6.93
$1.00
¥6.95
$1.00
259.24万 #
3
CoinEx
¥6.95
$1.00
-0.09% ¥6.93
$1.00
¥6.95
$1.00
1110.75万 #
1
Bit-Z
¥0.13
$0.02
-1.06% ¥0.13
$0.02
¥0.14
$0.02
14337.44万 #
2
CoinBene
¥0.13
$0.02
-1.93% ¥0.13
$0.02
¥0.14
$0.02
3578.18万 #
3
CoinEx
¥0.13
$0.02
-2.04% ¥0.13
$0.02
¥0.14
$0.02
20987.52万 #
4
BitForex
¥0.13
$0.02
-1.03% ¥0.13
$0.02
¥0.14
$0.02
126.39万 #
5
Coinegg
¥0.13
$0.02
-1.42% ¥0.13
$0.02
¥0.14
$0.02
785.70万 #
1
Bit-Z
¥6.94
$1.00
-0.07% ¥6.94
$1.00
¥6.95
$1.00
11350.94万 #
2
CoinEx
¥6.95
$1.00
-0.02% ¥6.93
$1.00
¥6.96
$1.00
297.58万 #
3
BitForex
¥6.95
$1.00
-0.15% ¥6.93
$1.00
¥6.95
$1.00
11.64万 #
1
CoinEx
¥6.95
$1.00
-0.01% ¥6.93
$1.00
¥6.96
$1.00
297.56万 #
1
Bit-Z
¥0.56
$0.08
-1.26% ¥0.52
$0.07
¥0.57
$0.08
1363.94万 #
2
CoinEx
¥0.56
$0.08
-0.52% ¥0.53
$0.08
¥0.56
$0.08
7867.50万 #
3
BitForex
¥0.56
$0.08
-1.26% ¥0.53
$0.08
¥0.56
$0.08
194.85万 #
1
CoinEx
¥430.68
$62.11
-0.03% ¥421.52
$60.79
¥448.15
$64.63
12.25万 #
1
CoinEx
¥256.01
$36.92
-0.08% ¥252.19
$36.37
¥262.46
$37.85
27.45万 #
>