# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥962.16
$143.65
-0.01% ¥942.26
$140.68
¥979.77
$146.28
50.98万 #
2
OKEx
¥960.95
$143.47
-0.00% ¥942.26
$140.68
¥980.04
$146.32
23.80万 #
3
Huobi
¥960.35
$143.38
-0.00% ¥942.46
$140.71
¥979.57
$146.25
51.75万 #
4
Bit-Z
¥960.68
$143.43
-0.00% ¥943.60
$140.88
¥977.90
$146.00
75.95万 #
5
CoinBene
¥960.75
$143.44
-0.00% ¥942.53
$140.72
¥979.17
$146.19
169.68万 #
6
CoinEx
¥960.68
$143.43
-0.00% ¥941.86
$140.62
¥979.50
$146.24
8.06万 #
7
BitForex
¥960.95
$143.47
-0.00% ¥942.40
$140.70
¥979.17
$146.19
52.35万 #
8
Coinegg
¥961.42
$143.54
-0.01% ¥944.54
$141.02
¥974.21
$145.45
5.99万 #
9
Bibox
¥960.75
$143.44
-0.00% ¥940.92
$140.48
¥978.73
$146.12
80.18万 #
1
Binance
¥45607.37
$6809.18
-0.01% ¥44725.52
$6677.52
¥46821.23
$6990.41
6.28万 #
2
OKEx
¥45551.91
$6800.90
-0.01% ¥44716.68
$6676.20
¥46856.66
$6995.70
4.36万 #
3
Huobi
¥45549.10
$6800.48
-0.01% ¥44722.04
$6677.00
¥46838.58
$6993.00
3.74万 #
4
Bit-Z
¥45572.27
$6803.94
-0.00% ¥44755.39
$6681.98
¥46773.48
$6983.28
5.71万 #
5
CoinBene
¥45552.71
$6801.02
-0.01% ¥44742.13
$6680.00
¥46800.20
$6987.27
4.81万 #
6
CoinEx
¥45557.94
$6801.80
-0.00% ¥44675.15
$6670.00
¥46818.49
$6990.00
6781 #
7
BitForex
¥45566.91
$6803.14
-0.00% ¥44746.68
$6680.68
¥46809.98
$6988.73
6.51万 #
8
Coinegg
¥45602.08
$6808.39
-0.01% ¥44780.38
$6685.71
¥46568.52
$6952.68
1937 #
9
Bibox
¥45558.20
$6801.84
-0.00% ¥44741.39
$6679.89
¥46796.72
$6986.75
4.51万 #
1
Binance
¥33.83
$5.05
-0.02% ¥32.97
$4.92
¥35.12
$5.24
148.40万 #
2
OKEx
¥33.79
$5.04
-0.02% ¥32.95
$4.92
¥35.12
$5.24
295.46万 #
3
Huobi
¥33.79
$5.04
-0.02% ¥32.99
$4.93
¥35.15
$5.25
119.12万 #
4
Bit-Z
¥33.88
$5.06
-0.02% ¥32.92
$4.91
¥35.11
$5.24
75.41万 #
5
CoinBene
¥33.81
$5.05
-0.02% ¥32.98
$4.92
¥35.11
$5.24
8366.46万 #
6
CoinEx
¥33.77
$5.04
-0.03% ¥32.99
$4.93
¥35.15
$5.25
90.87万 #
7
BitForex
¥33.76
$5.04
-0.02% ¥32.95
$4.92
¥35.10
$5.24
421.45万 #
8
Coinegg
¥33.90
$5.06
-0.02% ¥33.00
$4.93
¥35.16
$5.25
52.45万 #
9
Bibox
¥33.80
$5.05
-0.03% ¥32.99
$4.93
¥35.09
$5.24
193.64万 #
1
Binance
¥272.34
$40.66
-0.01% ¥266.98
$39.86
¥275.69
$41.16
30.28万 #
2
OKEx
¥272.14
$40.63
-0.00% ¥266.91
$39.85
¥275.82
$41.18
31.11万 #
3
Huobi
¥272.20
$40.64
-0.01% ¥266.91
$39.85
¥275.82
$41.18
23.67万 #
4
Bit-Z
¥272.27
$40.65
-0.00% ¥267.13
$39.88
¥275.25
$41.09
35.65万 #
5
CoinBene
¥272.07
$40.62
-0.01% ¥267.25
$39.90
¥275.62
$41.15
77.39万 #
6
CoinEx
¥272.20
$40.64
-0.00% ¥267.25
$39.90
¥275.62
$41.15
12.35万 #
7
BitForex
¥272.14
$40.63
-0.01% ¥270.19
$40.34
¥273.81
$40.88
118 #
8
Coinegg
¥272.34
$40.66
-0.01% ¥267.72
$39.97
¥275.55
$41.14
78.70万 #
9
Bibox
¥272.10
$40.62
-0.00% ¥267.21
$39.89
¥275.09
$41.07
36.99万 #
1
Binance
¥0.12
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
341.23万 #
2
Huobi
¥0.12
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
1090.14万 #
1
Binance
¥15.99
$2.39
-0.02% ¥15.51
$2.32
¥16.10
$2.40
665.85万 #
2
OKEx
¥15.96
$2.38
-0.02% ¥15.51
$2.32
¥16.12
$2.41
651.17万 #
3
Huobi
¥15.95
$2.38
-0.02% ¥15.51
$2.32
¥16.08
$2.40
1004.20万 #
4
Bit-Z
¥15.96
$2.38
-0.01% ¥15.52
$2.32
¥16.07
$2.40
6.25万 #
5
CoinBene
¥15.96
$2.38
-0.02% ¥15.51
$2.32
¥16.09
$2.40
5569.44万 #
6
CoinEx
¥15.96
$2.38
-0.01% ¥15.51
$2.32
¥16.08
$2.40
115.80万 #
7
BitForex
¥15.95
$2.38
-0.01% ¥15.51
$2.32
¥16.07
$2.40
249.35万 #
8
Coinegg
¥15.93
$2.38
-0.02% ¥15.17
$2.26
¥16.04
$2.39
380.84万 #
9
Bibox
¥15.96
$2.38
-0.01% ¥15.52
$2.32
¥16.07
$2.40
1577.69万 #
1
Binance
¥448.43
$66.95
-0.02% ¥440.72
$65.80
¥464.10
$69.29
7.43万 #
2
OKEx
¥448.02
$66.89
-0.02% ¥439.32
$65.59
¥464.17
$69.30
11.20万 #
3
Huobi
¥448.23
$66.92
-0.02% ¥440.46
$65.76
¥464.23
$69.31
4.78万 #
4
Bit-Z
¥448.02
$66.89
-0.02% ¥440.31
$65.74
¥465.03
$69.43
4.33万 #
5
CoinBene
¥447.92
$66.87
-0.02% ¥440.76
$65.81
¥463.93
$69.26
48.41万 #
6
CoinEx
¥448.56
$66.97
-0.02% ¥440.72
$65.80
¥464.23
$69.31
4.81万 #
7
BitForex
¥448.03
$66.89
-0.02% ¥440.48
$65.76
¥463.85
$69.25
13.01万 #
8
Bibox
¥447.99
$66.88
-0.02% ¥440.72
$65.80
¥463.70
$69.23
9.38万 #
1
Binance
¥8.48
$1.27
-0.01% ¥8.31
$1.24
¥8.72
$1.30
141.26万 #
2
OKEx
¥8.46
$1.26
-0.01% ¥8.33
$1.24
¥8.72
$1.30
296.65万 #
3
Huobi
¥8.47
$1.26
-0.01% ¥8.32
$1.24
¥8.73
$1.30
46.50万 #
4
Bit-Z
¥8.50
$1.27
-0.01% ¥8.30
$1.24
¥8.73
$1.30
114.33万 #
5
CoinBene
¥8.47
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
166.20万 #
6
CoinEx
¥8.47
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
16.73万 #
7
BitForex
¥8.49
$1.27
-0.01% ¥8.32
$1.24
¥8.71
$1.30
142.64万 #
8
Coinegg
¥8.46
$1.26
-0.01% ¥8.29
$1.24
¥8.70
$1.30
377.58万 #
9
Bibox
¥8.47
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
88.60万 #
1
Binance
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
10371.91万 #
2
OKEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
3140.96万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.21
$0.18
6832.32万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
13774.05万 #
5
CoinBene
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
10711.32万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3292.16万 #
7
BitForex
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
425.05万 #
8
Coinegg
¥1.20
$0.18
-0.01% ¥1.08
$0.16
¥1.23
$0.18
5487.75万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10579.36万 #
1
Binance
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
13918.59万 #
2
OKEx
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
185.04万 #
3
Huobi
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4083.59万 #
4
CoinEx
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
1405.05万 #
1
Binance
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.00
$0.15
606.16万 #
2
OKEx
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
643.21万 #
3
Huobi
¥0.98
$0.15
-0.00% ¥0.97
$0.14
¥0.99
$0.15
53.07万 #
4
CoinEx
¥0.98
$0.15
-0.01% ¥0.95
$0.14
¥1.00
$0.15
194.90万 #
5
Bibox
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
109.21万 #
1
Binance
¥1558.14
$232.63
-0.02% ¥1494.91
$223.19
¥1622.04
$242.17
12.70万 #
2
OKEx
¥1555.93
$232.30
-0.02% ¥1497.79
$223.62
¥1622.51
$242.24
10.36万 #
3
Huobi
¥1556.26
$232.35
-0.02% ¥1495.65
$223.30
¥1622.77
$242.28
15.33万 #
4
CoinBene
¥1555.99
$232.31
-0.02% ¥1505.83
$224.82
¥1621.37
$242.07
119.99万 #
5
CoinEx
¥1556.06
$232.32
-0.02% ¥1506.56
$224.93
¥1621.03
$242.02
5.23万 #
6
BitForex
¥1559.71
$232.86
-0.02% ¥1506.77
$224.96
¥1618.96
$241.71
64.72万 #
7
Bibox
¥1555.93
$232.30
-0.02% ¥1509.41
$225.35
¥1619.38
$241.77
22.68万 #
1
OKEx
¥1171.40
$174.89
-0.02% ¥1138.65
$170.00
¥1214.40
$181.31
10.36万 #
2
Huobi
¥1170.74
$174.79
-0.01% ¥1138.84
$170.03
¥1211.65
$180.90
14.56万 #
3
CoinBene
¥1171.13
$174.85
-0.01% ¥1139.79
$170.17
¥1211.59
$180.89
20.02万 #
4
CoinEx
¥1170.59
$174.77
-0.02% ¥1138.71
$170.01
¥1211.65
$180.90
5.54万 #
5
BitForex
¥1171.11
$174.85
-0.02% ¥1139.30
$170.10
¥1210.14
$180.67
11.62万 #
6
Coinegg
¥940.66
$140.44
-0.06% ¥870.80
$130.01
¥964.37
$143.98
859 #
1
CoinEx
¥0.07
$0.01
-0.08% ¥0.06
$0.01
¥0.07
$0.01
5530.11万 #
1
OKEx
¥6.65
$0.99
-0.00% ¥6.64
$0.99
¥6.66
$0.99
6.50万 #
2
CoinEx
¥6.67
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.98万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.60
$0.99
¥6.67
$1.00
713.31万 #
1
Binance
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.02
$0.15
373.43万 #
2
OKEx
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.02
$0.15
2396.23万 #
3
Huobi
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.00
$0.15
100.32万 #
4
CoinEx
¥1.00
$0.15
-0.00% ¥0.97
$0.14
¥1.02
$0.15
112.87万 #
1
OKEx
¥0.09
$0.01
-0.04% ¥0.09
$0.01
¥0.11
$0.02
3422.49万 #
2
Huobi
¥0.09
$0.01
-0.05% ¥0.09
$0.01
¥0.10
$0.01
9017.89万 #
3
CoinBene
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.10
$0.01
2259.32万 #
4
CoinEx
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.10
$0.01
356.69万 #
1
Binance
¥3.93
$0.59
-0.03% ¥3.84
$0.57
¥4.48
$0.67
196.15万 #
2
OKEx
¥3.92
$0.59
-0.03% ¥3.86
$0.58
¥4.54
$0.68
73.95万 #
3
Huobi
¥3.92
$0.59
-0.00% ¥3.85
$0.57
¥4.04
$0.60
32.48万 #
4
CoinEx
¥3.94
$0.59
-0.04% ¥3.82
$0.57
¥4.46
$0.67
10.89万 #
1
Binance
¥46.97
$7.01
-0.01% ¥46.15
$6.89
¥48.83
$7.29
35.71万 #
2
OKEx
¥47.02
$7.02
-0.01% ¥46.15
$6.89
¥48.89
$7.30
35.80万 #
3
Huobi
¥46.95
$7.01
-0.01% ¥46.15
$6.89
¥48.89
$7.30
9.78万 #
4
Bit-Z
¥46.96
$7.01
-0.01% ¥46.16
$6.89
¥48.86
$7.29
42.26万 #
5
CoinBene
¥46.96
$7.01
-0.01% ¥46.14
$6.89
¥48.81
$7.29
297.34万 #
6
CoinEx
¥46.78
$6.98
-0.01% ¥46.28
$6.91
¥48.89
$7.30
22.17万 #
7
BitForex
¥47.09
$7.03
-0.01% ¥46.15
$6.89
¥48.83
$7.29
371.46万 #
8
Coinegg
¥46.71
$6.97
-0.01% ¥46.18
$6.89
¥48.99
$7.31
121.57万 #
9
Bibox
¥46.99
$7.02
-0.01% ¥46.20
$6.90
¥48.79
$7.28
15.88万 #
1
Binance
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.68
$0.40
588.36万 #
2
OKEx
¥2.57
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
1064.61万 #
3
Huobi
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.67
$0.40
288.91万 #
4
Bit-Z
¥2.57
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
532.98万 #
5
CoinEx
¥2.57
$0.38
-0.01% ¥2.53
$0.38
¥2.67
$0.40
165.00万 #
6
Coinegg
¥2.59
$0.39
-0.02% ¥2.52
$0.38
¥2.67
$0.40
457.79万 #
7
Bibox
¥2.57
$0.38
-0.01% ¥2.54
$0.38
¥2.67
$0.40
388.78万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
471.42万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
556.16万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
31189.37万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
112.24万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
29.35万 #
1
Binance
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
119461.45万 #
2
OKEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51308.98万 #
3
Huobi
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
52040.20万 #
4
Bit-Z
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
19057.70万 #
5
CoinBene
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
93851.37万 #
6
CoinEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
15481.14万 #
7
BitForex
¥0.08
$0.01
-0.06% ¥0.08
$0.01
¥0.09
$0.01
109998.76万 #
8
Coinegg
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
756.01万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
440.87万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
53.67万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
48725.43万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.61万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
8.02万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
1084.34万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
62.97万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
25.67万 #
1
Binance
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
7071.63万 #
2
OKEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
2568.12万 #
3
Huobi
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1440.60万 #
4
Bit-Z
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
6415.18万 #
5
CoinEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1207.64万 #
6
BitForex
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.29
$0.04
58246.62万 #
7
Coinegg
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.29
$0.04
3204.69万 #
1
Binance
¥358.27
$53.49
-0.01% ¥352.31
$52.60
¥370.40
$55.30
8.73万 #
2
OKEx
¥344.68
$51.46
-0.01% ¥337.31
$50.36
¥361.29
$53.94
3.83万 #
3
Huobi
¥357.87
$53.43
-0.01% ¥352.38
$52.61
¥370.13
$55.26
3.69万 #
4
CoinEx
¥357.33
$53.35
-0.02% ¥352.24
$52.59
¥369.86
$55.22
5.12万 #
1
Binance
¥217.68
$32.50
-0.01% ¥213.60
$31.89
¥224.65
$33.54
10.59万 #
2
OKEx
¥217.62
$32.49
-0.01% ¥213.46
$31.87
¥224.78
$33.56
6.73万 #
3
Huobi
¥217.55
$32.48
-0.01% ¥213.46
$31.87
¥224.65
$33.54
8.51万 #
4
Bit-Z
¥217.62
$32.49
-0.01% ¥212.93
$31.79
¥224.88
$33.57
3.13万 #
5
CoinBene
¥217.55
$32.48
-0.01% ¥213.53
$31.88
¥224.65
$33.54
22.49万 #
6
CoinEx
¥217.41
$32.46
-0.01% ¥213.46
$31.87
¥224.65
$33.54
5.09万 #
>