# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥945.88
$141.22
-0.01% ¥919.36
$137.26
¥982.72
$146.72
83.63万 #
2
OKEx
¥944.07
$140.95
-0.00% ¥922.97
$137.80
¥982.45
$146.68
45.93万 #
3
Huobi
¥944.07
$140.95
-0.01% ¥922.97
$137.80
¥982.38
$146.67
93.36万 #
4
Bit-Z
¥946.01
$141.24
-0.00% ¥924.38
$138.01
¥981.98
$146.61
124.17万 #
5
CoinBene
¥943.87
$140.92
-0.01% ¥920.43
$137.42
¥982.45
$146.68
198.02万 #
6
CoinEx
¥944.01
$140.94
-0.00% ¥923.24
$137.84
¥982.25
$146.65
11.67万 #
7
BitForex
¥944.27
$140.98
-0.00% ¥924.31
$138.00
¥982.32
$146.66
66.09万 #
8
Coinegg
¥945.88
$141.22
-0.00% ¥923.31
$137.85
¥981.51
$146.54
6.19万 #
9
Bibox
¥944.31
$140.99
-0.01% ¥923.50
$137.88
¥981.77
$146.58
139.15万 #
1
Binance
¥45150.70
$6741.00
-0.02% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.76万 #
2
OKEx
¥45073.01
$6729.40
-0.02% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.24万 #
3
Huobi
¥45077.03
$6730.00
-0.02% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.21万 #
4
Bit-Z
¥45158.27
$6742.13
-0.01% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.69万 #
5
CoinBene
¥45044.94
$6725.21
-0.02% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.47万 #
6
CoinEx
¥45054.72
$6726.67
-0.01% ¥44259.41
$6607.93
¥47162.29
$7041.33
8638 #
7
BitForex
¥45057.80
$6727.13
-0.01% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.61万 #
8
Coinegg
¥45184.73
$6746.08
-0.02% ¥44334.70
$6619.17
¥47107.10
$7033.09
1970 #
9
Bibox
¥45081.18
$6730.62
-0.01% ¥44206.30
$6600.00
¥47154.12
$7040.11
8.15万 #
1
Binance
¥34.14
$5.10
-0.01% ¥33.42
$4.99
¥35.09
$5.24
191.99万 #
2
OKEx
¥34.07
$5.09
-0.01% ¥33.43
$4.99
¥35.10
$5.24
320.20万 #
3
Huobi
¥34.09
$5.09
-0.01% ¥33.44
$4.99
¥35.09
$5.24
153.15万 #
4
Bit-Z
¥34.23
$5.11
-0.00% ¥33.52
$5.00
¥35.14
$5.25
35.30万 #
5
CoinBene
¥34.08
$5.09
-0.01% ¥33.44
$4.99
¥35.08
$5.24
8754.09万 #
6
CoinEx
¥34.08
$5.09
-0.00% ¥33.44
$4.99
¥35.09
$5.24
91.01万 #
7
BitForex
¥34.16
$5.10
-0.00% ¥33.42
$4.99
¥35.10
$5.24
949.49万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.09
$5.09
-0.00% ¥33.46
$5.00
¥35.08
$5.24
261.71万 #
1
Binance
¥271.27
$40.50
-0.01% ¥265.37
$39.62
¥276.36
$41.26
47.52万 #
2
OKEx
¥271.20
$40.49
-0.01% ¥265.57
$39.65
¥276.29
$41.25
50.27万 #
3
Huobi
¥271.33
$40.51
-0.01% ¥265.44
$39.63
¥276.29
$41.25
34.71万 #
4
Bit-Z
¥271.21
$40.49
-0.01% ¥265.34
$39.62
¥276.23
$41.24
48.11万 #
5
CoinBene
¥271.06
$40.47
-0.01% ¥265.37
$39.62
¥276.22
$41.24
87.40万 #
6
CoinEx
¥271.47
$40.53
-0.01% ¥265.57
$39.65
¥276.16
$41.23
16.36万 #
7
BitForex
¥271.33
$40.51
-0.02% ¥265.24
$39.60
¥276.42
$41.27
632.00万 #
8
Coinegg
¥271.27
$40.50
-0.01% ¥264.03
$39.42
¥276.56
$41.29
75.74万 #
9
Bibox
¥271.30
$40.51
-0.01% ¥265.47
$39.63
¥276.19
$41.24
61.57万 #
1
Binance
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.12
$0.02
133.35万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
344.86万 #
1
Binance
¥15.61
$2.33
-0.01% ¥15.19
$2.27
¥15.97
$2.38
1003.80万 #
2
OKEx
¥15.58
$2.33
-0.00% ¥15.18
$2.27
¥15.97
$2.38
806.92万 #
3
Huobi
¥15.57
$2.32
-0.00% ¥15.19
$2.27
¥15.97
$2.38
1594.23万 #
4
Bit-Z
¥15.60
$2.33
-0.01% ¥15.16
$2.26
¥15.96
$2.38
9.15万 #
5
CoinBene
¥15.57
$2.32
-0.00% ¥15.19
$2.27
¥15.96
$2.38
6056.89万 #
6
CoinEx
¥15.58
$2.33
-0.01% ¥15.18
$2.27
¥15.97
$2.38
163.61万 #
7
BitForex
¥15.60
$2.33
-0.02% ¥15.20
$2.27
¥15.96
$2.38
352.41万 #
8
Coinegg
¥15.58
$2.33
-0.00% ¥15.17
$2.26
¥15.93
$2.38
385.37万 #
9
Bibox
¥15.58
$2.33
-0.01% ¥15.19
$2.27
¥15.96
$2.38
2594.24万 #
1
Binance
¥452.78
$67.60
-0.01% ¥443.47
$66.21
¥470.80
$70.29
9.71万 #
2
OKEx
¥451.84
$67.46
-0.01% ¥443.94
$66.28
¥471.20
$70.35
11.48万 #
3
Huobi
¥451.71
$67.44
-0.01% ¥442.80
$66.11
¥471.06
$70.33
8.21万 #
4
Bit-Z
¥452.65
$67.58
-0.01% ¥442.98
$66.14
¥471.95
$70.46
5.22万 #
5
CoinBene
¥452.04
$67.49
-0.01% ¥443.87
$66.27
¥470.83
$70.29
54.98万 #
6
CoinEx
¥451.44
$67.40
-0.01% ¥443.60
$66.23
¥470.86
$70.30
7.24万 #
7
BitForex
¥452.68
$67.59
-0.01% ¥443.34
$66.19
¥471.36
$70.37
24.29万 #
8
Bibox
¥452.08
$67.50
-0.01% ¥444.17
$66.31
¥470.80
$70.29
15.68万 #
1
Binance
¥8.47
$1.26
-0.00% ¥8.31
$1.24
¥8.71
$1.30
198.49万 #
2
OKEx
¥8.47
$1.26
-0.00% ¥8.32
$1.24
¥8.71
$1.30
358.97万 #
3
Huobi
¥8.47
$1.26
-0.00% ¥8.32
$1.24
¥8.71
$1.30
81.42万 #
4
Bit-Z
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.73
$1.30
144.41万 #
5
CoinBene
¥8.47
$1.26
-0.00% ¥8.32
$1.24
¥8.71
$1.30
191.60万 #
6
CoinEx
¥8.46
$1.26
-0.00% ¥8.30
$1.24
¥8.73
$1.30
17.68万 #
7
BitForex
¥8.47
$1.26
-0.00% ¥8.32
$1.24
¥8.71
$1.30
197.14万 #
8
Coinegg
¥8.53
$1.27
-0.00% ¥8.29
$1.24
¥8.70
$1.30
392.42万 #
9
Bibox
¥8.48
$1.27
-0.00% ¥8.33
$1.24
¥8.70
$1.30
139.55万 #
1
Binance
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
17605.46万 #
2
OKEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
4216.62万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
9000.44万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
18083.33万 #
5
CoinBene
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
11552.30万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3976.35万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
746.12万 #
8
Coinegg
¥1.20
$0.18
-0.01% ¥1.17
$0.17
¥1.23
$0.18
5431.13万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
14626.34万 #
1
Binance
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
21649.81万 #
2
OKEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
358.25万 #
3
Huobi
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
5063.13万 #
4
CoinEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
1666.77万 #
1
Binance
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
811.68万 #
2
OKEx
¥0.97
$0.14
-0.04% ¥0.95
$0.14
¥1.04
$0.16
670.95万 #
3
Huobi
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥0.97
$0.14
34.24万 #
4
CoinEx
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
235.23万 #
5
Bibox
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
64.85万 #
1
Binance
¥1571.67
$234.65
-0.00% ¥1433.36
$214.00
¥1620.63
$241.96
20.10万 #
2
OKEx
¥1570.26
$234.44
-0.00% ¥1541.80
$230.19
¥1620.56
$241.95
15.80万 #
3
Huobi
¥1569.93
$234.39
-0.00% ¥1540.59
$230.01
¥1620.83
$241.99
26.31万 #
4
CoinBene
¥1568.72
$234.21
-0.00% ¥1541.66
$230.17
¥1620.29
$241.91
136.22万 #
5
CoinEx
¥1569.26
$234.29
-0.00% ¥1542.20
$230.25
¥1620.43
$241.93
8.22万 #
6
BitForex
¥1567.25
$233.99
-0.00% ¥1537.83
$229.60
¥1624.93
$242.60
50.47万 #
7
Bibox
¥1569.36
$234.31
-0.00% ¥1541.83
$230.20
¥1620.09
$241.88
42.71万 #
1
OKEx
¥1190.62
$177.76
-0.00% ¥1150.50
$171.77
¥1235.90
$184.52
24.04万 #
2
Huobi
¥1190.38
$177.72
-0.00% ¥1151.45
$171.91
¥1235.69
$184.49
34.27万 #
3
CoinBene
¥1190.89
$177.80
-0.00% ¥1151.71
$171.95
¥1235.23
$184.42
24.26万 #
4
CoinEx
¥1189.41
$177.58
-0.00% ¥1151.45
$171.91
¥1235.77
$184.50
4.66万 #
5
BitForex
¥1190.98
$177.81
-0.00% ¥1151.79
$171.96
¥1233.21
$184.12
21.34万 #
6
Coinegg
¥928.94
$138.69
-0.05% ¥871.00
$130.04
¥964.37
$143.98
856 #
1
CoinEx
¥0.06
$0.01
-0.02% ¥0.06
$0.01
¥0.06
$0.01
4792.28万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
6.52万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.03万 #
3
BitForex
¥6.65
$0.99
-0.00% ¥6.05
$0.90
¥6.66
$0.99
1301.28万 #
1
Binance
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.03
$0.15
642.20万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3794.30万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
86.47万 #
4
CoinEx
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.04
$0.16
110.62万 #
1
OKEx
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
997.17万 #
2
Huobi
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.09
$0.01
4647.40万 #
3
CoinBene
¥0.08
$0.01
-0.04% ¥0.07
$0.01
¥0.08
$0.01
2257.14万 #
4
CoinEx
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
411.29万 #
1
Binance
¥3.62
$0.54
-0.04% ¥3.49
$0.52
¥3.72
$0.56
51.71万 #
2
OKEx
¥3.57
$0.53
-0.06% ¥3.38
$0.50
¥3.76
$0.56
38.93万 #
3
Huobi
¥3.63
$0.54
-0.01% ¥3.50
$0.52
¥3.63
$0.54
9.10万 #
4
CoinEx
¥3.63
$0.54
-0.03% ¥3.47
$0.52
¥3.72
$0.56
8.15万 #
1
Binance
¥47.13
$7.04
-0.00% ¥45.95
$6.86
¥48.47
$7.24
42.73万 #
2
OKEx
¥47.02
$7.02
-0.00% ¥46.01
$6.87
¥48.43
$7.23
42.09万 #
3
Huobi
¥47.09
$7.03
-0.00% ¥46.01
$6.87
¥48.43
$7.23
8.27万 #
4
Bit-Z
¥47.11
$7.03
-0.00% ¥45.92
$6.86
¥48.46
$7.24
40.53万 #
5
CoinBene
¥47.02
$7.02
-0.00% ¥46.00
$6.87
¥48.43
$7.23
318.78万 #
6
CoinEx
¥46.94
$7.01
-0.00% ¥45.94
$6.86
¥48.46
$7.24
22.19万 #
7
BitForex
¥47.09
$7.03
-0.01% ¥45.95
$6.86
¥48.56
$7.25
638.07万 #
8
Coinegg
¥47.25
$7.05
-0.01% ¥45.60
$6.81
¥48.69
$7.27
108.69万 #
9
Bibox
¥47.12
$7.04
-0.00% ¥46.03
$6.87
¥48.43
$7.23
16.85万 #
1
Binance
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
623.15万 #
2
OKEx
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
1150.93万 #
3
Huobi
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
272.79万 #
4
Bit-Z
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
561.69万 #
5
CoinEx
¥2.56
$0.38
-0.01% ¥2.50
$0.37
¥2.60
$0.39
185.60万 #
6
Coinegg
¥2.55
$0.38
-0.00% ¥2.50
$0.37
¥2.62
$0.39
446.66万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
394.91万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
601.89万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
561.43万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23271.73万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
111.35万 #
5
CoinEx
¥6.68
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.53万 #
1
Binance
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
61465.70万 #
2
OKEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
24395.44万 #
3
Huobi
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
35523.04万 #
4
Bit-Z
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
20187.22万 #
5
CoinBene
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
74721.53万 #
6
CoinEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
15012.97万 #
7
BitForex
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
106389.73万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
580.52万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
48.14万 #
3
Bit-Z
¥6.66
$0.99
-0.00% ¥6.66
$0.99
¥6.68
$1.00
43314.34万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.84万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
5.13万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1383.07万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.39万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.01万 #
1
Binance
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
8534.05万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2848.22万 #
3
Huobi
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1191.88万 #
4
Bit-Z
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
7747.44万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1126.01万 #
6
BitForex
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.30
$0.04
133681.51万 #
7
Coinegg
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
3101.20万 #
1
Binance
¥356.33
$53.20
-0.04% ¥336.30
$50.21
¥364.03
$54.35
13.40万 #
2
OKEx
¥349.16
$52.13
-0.09% ¥319.29
$47.67
¥353.85
$52.83
4.22万 #
3
Huobi
¥355.12
$53.02
-0.04% ¥336.24
$50.20
¥364.10
$54.36
4.71万 #
4
CoinEx
¥355.99
$53.15
-0.05% ¥336.10
$50.18
¥364.10
$54.36
5.27万 #
1
Binance
¥218.96
$32.69
-0.00% ¥211.72
$31.61
¥222.64
$33.24
11.61万 #
2
OKEx
¥218.62
$32.64
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.91万 #
3
Huobi
¥218.69
$32.65
-0.00% ¥211.79
$31.62
¥222.77
$33.26
11.63万 #
4
Bit-Z
¥218.82
$32.67
-0.01% ¥211.90
$31.64
¥223.08
$33.31
3.60万 #
5
CoinBene
¥218.62
$32.64
-0.00% ¥211.86
$31.63
¥222.64
$33.24
26.31万 #
6
CoinEx
¥218.42
$32.61
-0.00% ¥211.86
$31.63
¥222.97
$33.29
5.61万 #
>