# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥8075.44
$1233.12
-0.02% ¥7744.47
$1182.58
¥8310.54
$1269.02
101.50万 #
2
OKEx
¥8078.85
$1233.64
-0.02% ¥7742.04
$1182.21
¥8311.39
$1269.15
19.89万 #
3
Huobi
¥8079.90
$1233.80
-0.02% ¥7742.17
$1182.23
¥8311.72
$1269.20
68.07万 #
4
Bit-Z
¥8081.01
$1233.97
-0.02% ¥7741.32
$1182.10
¥8315.06
$1269.71
124.82万 #
5
CoinEx
¥8076.56
$1233.29
-0.02% ¥7744.40
$1182.57
¥8310.41
$1269.00
1.05万 #
6
BitForex
¥8075.11
$1233.07
-0.02% ¥7745.71
$1182.77
¥8310.35
$1268.99
2.60万 #
7
Coinegg
¥8084.02
$1234.43
-0.02% ¥7748.33
$1183.17
¥8290.11
$1265.90
2.44万 #
8
Bibox
¥8079.90
$1233.80
-0.03% ¥7753.50
$1183.96
¥8299.21
$1267.29
8.56万 #
1
Binance
¥237112.64
$36207.10
-0.01% ¥227897.84
$34800.00
¥245381.79
$37469.80
7.27万 #
2
OKEx
¥237218.73
$36223.30
-0.01% ¥227760.97
$34779.10
¥245510.81
$37489.50
1.37万 #
3
Huobi
¥237230.52
$36225.10
-0.01% ¥227755.08
$34778.20
¥245552.06
$37495.80
3.22万 #
4
Bit-Z
¥237109.36
$36206.60
-0.01% ¥227823.18
$34788.60
¥245421.09
$37475.80
3.11万 #
5
CoinEx
¥237100.85
$36205.30
-0.01% ¥227897.84
$34800.00
¥245455.14
$37481.00
399 #
6
BitForex
¥237146.04
$36212.20
-0.01% ¥227804.19
$34785.70
¥245328.75
$37461.70
1960 #
7
Coinegg
¥237274.39
$36231.80
-0.01% ¥228022.27
$34819.00
¥245328.75
$37461.70
538 #
8
Bibox
¥237210.87
$36222.10
-0.01% ¥227880.16
$34797.30
¥245292.73
$37456.20
7996 #
1
Binance
¥49.74
$7.60
-0.02% ¥48.60
$7.42
¥51.70
$7.89
357.65万 #
2
OKEx
¥49.67
$7.58
-0.02% ¥48.61
$7.42
¥51.66
$7.89
319.85万 #
3
Huobi
¥49.69
$7.59
-0.02% ¥48.57
$7.42
¥51.66
$7.89
244.74万 #
4
Bit-Z
¥49.62
$7.58
-0.02% ¥48.52
$7.41
¥51.71
$7.90
848.21万 #
5
CoinEx
¥49.66
$7.58
-0.01% ¥48.61
$7.42
¥51.60
$7.88
4.99万 #
6
Coinegg
¥49.75
$7.60
-0.02% ¥48.69
$7.43
¥51.64
$7.89
55.12万 #
7
Bibox
¥49.94
$7.63
-0.01% ¥48.61
$7.42
¥51.50
$7.86
67.97万 #
1
Binance
¥975.25
$148.92
-0.02% ¥906.61
$138.44
¥1015.00
$154.99
163.27万 #
2
OKEx
¥975.25
$148.92
-0.02% ¥906.55
$138.43
¥1015.78
$155.11
66.79万 #
3
Huobi
¥975.25
$148.92
-0.02% ¥906.16
$138.37
¥1014.41
$154.90
128.69万 #
4
Bit-Z
¥975.61
$148.98
-0.02% ¥907.82
$138.62
¥1013.94
$154.83
129.97万 #
5
CoinEx
¥975.77
$149.00
-0.02% ¥907.01
$138.50
¥1014.34
$154.89
5.38万 #
6
BitForex
¥975.38
$148.94
-0.02% ¥906.68
$138.45
¥1014.73
$154.95
2.87万 #
7
Coinegg
¥975.83
$149.01
-0.02% ¥906.55
$138.43
¥1014.41
$154.90
8.46万 #
8
Bibox
¥975.51
$148.96
-0.02% ¥907.01
$138.50
¥1013.56
$154.77
14.61万 #
1
Binance
¥0.17
$0.03
-0.02% ¥0.16
$0.02
¥0.17
$0.03
2191.27万 #
2
Huobi
¥0.17
$0.03
-0.01% ¥0.16
$0.02
¥0.17
$0.03
1866.49万 #
3
CoinEx
¥0.17
$0.03
-0.01% ¥0.16
$0.02
¥0.17
$0.03
73.38万 #
1
Binance
¥18.25
$2.79
-0.00% ¥17.70
$2.70
¥18.57
$2.84
2214.89万 #
2
OKEx
¥18.24
$2.79
-0.01% ¥17.68
$2.70
¥18.57
$2.84
510.92万 #
3
Huobi
¥18.24
$2.79
-0.01% ¥17.69
$2.70
¥18.57
$2.84
1666.30万 #
4
Bit-Z
¥18.24
$2.79
-0.01% ¥17.71
$2.70
¥18.56
$2.83
1486.86万 #
5
CoinEx
¥18.25
$2.79
-0.00% ¥17.70
$2.70
¥18.55
$2.83
176.18万 #
6
BitForex
¥18.25
$2.79
-0.00% ¥17.70
$2.70
¥18.56
$2.83
318.59万 #
7
Coinegg
¥18.25
$2.79
-0.01% ¥17.69
$2.70
¥18.57
$2.84
61.55万 #
8
Bibox
¥18.24
$2.79
-0.01% ¥17.71
$2.70
¥18.55
$2.83
328.51万 #
1
Binance
¥850.95
$129.94
-0.03% ¥792.40
$121.00
¥867.71
$132.50
18.58万 #
2
OKEx
¥850.16
$129.82
-0.03% ¥792.53
$121.02
¥868.83
$132.67
13.43万 #
3
Huobi
¥849.64
$129.74
-0.03% ¥792.47
$121.01
¥867.91
$132.53
8.60万 #
4
Bit-Z
¥849.35
$129.70
-0.03% ¥792.70
$121.05
¥867.75
$132.51
7.09万 #
5
CoinEx
¥851.60
$130.04
-0.03% ¥792.73
$121.05
¥867.39
$132.45
1.79万 #
6
Bibox
¥849.84
$129.77
-0.03% ¥792.93
$121.08
¥867.78
$132.51
5.28万 #
1
Binance
¥21.66
$3.31
-0.02% ¥19.94
$3.04
¥22.09
$3.37
681.87万 #
2
OKEx
¥21.66
$3.31
-0.02% ¥19.93
$3.04
¥22.08
$3.37
317.97万 #
3
Huobi
¥21.65
$3.31
-0.02% ¥19.94
$3.04
¥22.79
$3.48
347.80万 #
4
Bit-Z
¥21.66
$3.31
-0.02% ¥19.91
$3.04
¥22.05
$3.37
337.95万 #
5
CoinEx
¥21.70
$3.31
-0.02% ¥19.96
$3.05
¥22.04
$3.37
10.37万 #
6
BitForex
¥21.67
$3.31
-0.02% ¥19.95
$3.05
¥26.78
$4.09
13.58万 #
7
Coinegg
¥21.66
$3.31
-0.02% ¥19.95
$3.05
¥22.08
$3.37
212.50万 #
8
Bibox
¥21.66
$3.31
-0.03% ¥19.95
$3.05
¥22.09
$3.37
150.30万 #
1
Binance
¥1.85
$0.28
-0.01% ¥1.78
$0.27
¥1.89
$0.29
54927.01万 #
2
OKEx
¥1.85
$0.28
-0.01% ¥1.78
$0.27
¥1.89
$0.29
6273.34万 #
3
Huobi
¥1.85
$0.28
-0.01% ¥1.78
$0.27
¥1.89
$0.29
30430.75万 #
4
Bit-Z
¥1.85
$0.28
-0.01% ¥1.78
$0.27
¥1.89
$0.29
25162.18万 #
5
CoinEx
¥1.85
$0.28
-0.01% ¥1.78
$0.27
¥1.89
$0.29
1944.16万 #
6
BitForex
¥1.85
$0.28
-0.01% ¥1.77
$0.27
¥1.89
$0.29
1904.68万 #
7
Coinegg
¥1.31
$0.20
-0.17% ¥1.15
$0.18
¥1.83
$0.28
2290.50万 #
8
Bibox
¥1.85
$0.28
-0.00% ¥1.78
$0.27
¥1.89
$0.29
4816.73万 #
1
Binance
¥2.42
$0.37
-0.03% ¥2.38
$0.36
¥2.60
$0.40
72669.22万 #
2
OKEx
¥2.42
$0.37
-0.04% ¥2.38
$0.36
¥2.60
$0.40
1498.45万 #
3
Huobi
¥2.42
$0.37
-0.04% ¥2.38
$0.36
¥2.60
$0.40
20618.78万 #
4
CoinEx
¥2.42
$0.37
-0.04% ¥2.39
$0.36
¥2.61
$0.40
492.48万 #
5
BitForex
¥2.42
$0.37
-0.03% ¥2.39
$0.36
¥2.60
$0.40
251.78万 #
1
Binance
¥1.88
$0.29
-0.04% ¥1.74
$0.27
¥1.96
$0.30
5083.71万 #
2
OKEx
¥1.88
$0.29
-0.04% ¥1.75
$0.27
¥1.94
$0.30
3847.58万 #
3
Huobi
¥1.88
$0.29
-0.03% ¥1.74
$0.27
¥1.94
$0.30
524.81万 #
4
CoinEx
¥1.88
$0.29
-0.04% ¥1.74
$0.27
¥1.94
$0.30
94.19万 #
5
Bibox
¥1.88
$0.29
-0.04% ¥1.74
$0.27
¥1.94
$0.30
47.96万 #
1
Binance
¥3223.18
$492.18
-0.01% ¥3073.22
$469.28
¥3339.23
$509.90
28.75万 #
2
OKEx
¥3223.51
$492.23
-0.01% ¥3073.87
$469.38
¥3339.88
$510.00
26.64万 #
3
Huobi
¥3224.36
$492.36
-0.01% ¥3074.59
$469.49
¥3337.26
$509.60
21.40万 #
4
CoinEx
¥3224.89
$492.44
-0.01% ¥3075.18
$469.58
¥3336.02
$509.41
2.44万 #
5
BitForex
¥3226.59
$492.70
-0.01% ¥3070.94
$468.93
¥3339.48
$509.94
2.12万 #
6
Bibox
¥3224.69
$492.41
-0.01% ¥3073.87
$469.38
¥3334.84
$509.23
3.31万 #
1
OKEx
¥1335.63
$203.95
-0.01% ¥1285.72
$196.33
¥1373.74
$209.77
31.86万 #
2
Huobi
¥1336.04
$204.01
-0.01% ¥1283.56
$196.00
¥1371.97
$209.50
38.88万 #
3
CoinEx
¥1335.82
$203.98
-0.01% ¥1286.38
$196.43
¥1371.91
$209.49
2.76万 #
4
BitForex
¥1335.46
$203.92
-0.01% ¥1285.11
$196.24
¥1523.53
$232.64
6.02万 #
5
Coinegg
¥874.53
$133.54
-0.00% ¥874.33
$133.51
¥883.63
$134.93
13.21万 #
6
Bibox
¥1335.63
$203.95
-0.01% ¥1286.51
$196.45
¥1370.86
$209.33
6.54万 #
1
CoinEx
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
1017.92万 #
1
OKEx
¥6.56
$1.00
-0.00% ¥6.54
$1.00
¥6.58
$1.00
3443 #
1
Binance
¥3.09
$0.47
-0.07% ¥2.73
$0.42
¥3.19
$0.49
4228.59万 #
2
OKEx
¥3.07
$0.47
-0.07% ¥2.73
$0.42
¥3.19
$0.49
2903.11万 #
3
Huobi
¥3.08
$0.47
-0.07% ¥2.73
$0.42
¥3.19
$0.49
1126.28万 #
4
CoinEx
¥3.08
$0.47
-0.08% ¥2.71
$0.41
¥3.18
$0.49
75.53万 #
1
OKEx
¥0.12
$0.02
-0.02% ¥0.11
$0.02
¥0.13
$0.02
913.69万 #
2
Huobi
¥0.12
$0.02
-0.01% ¥0.11
$0.02
¥0.13
$0.02
6621.94万 #
3
CoinEx
¥0.12
$0.02
-0.01% ¥0.11
$0.02
¥0.13
$0.02
72.22万 #
1
Binance
¥23.76
$3.63
-0.06% ¥22.00
$3.36
¥25.49
$3.89
390.26万 #
2
OKEx
¥23.77
$3.63
-0.06% ¥22.08
$3.37
¥25.51
$3.90
330.03万 #
3
Huobi
¥23.71
$3.62
-0.05% ¥22.04
$3.37
¥25.50
$3.89
26.49万 #
4
CoinEx
¥23.88
$3.65
-0.06% ¥20.69
$3.16
¥25.51
$3.90
5.06万 #
1
Binance
¥181.50
$27.72
-0.16% ¥150.90
$23.04
¥185.65
$28.35
388.50万 #
2
OKEx
¥181.27
$27.68
-0.15% ¥151.08
$23.07
¥185.53
$28.33
158.38万 #
3
Huobi
¥181.14
$27.66
-0.16% ¥151.02
$23.06
¥185.40
$28.31
74.01万 #
4
Bit-Z
¥184.32
$28.15
-0.18% ¥148.60
$22.69
¥187.76
$28.67
54.42万 #
5
CoinEx
¥181.53
$27.72
-0.16% ¥151.02
$23.06
¥185.40
$28.31
8.16万 #
6
BitForex
¥181.49
$27.71
-0.17% ¥151.05
$23.07
¥185.28
$28.29
7641 #
7
Coinegg
¥181.34
$27.69
-0.15% ¥151.08
$23.07
¥185.53
$28.33
109.67万 #
8
Bibox
¥181.07
$27.65
-0.16% ¥151.15
$23.08
¥185.53
$28.33
29.09万 #
1
Binance
¥4.66
$0.71
-0.05% ¥4.15
$0.63
¥4.78
$0.73
3914.47万 #
2
OKEx
¥4.67
$0.71
-0.05% ¥4.13
$0.63
¥4.79
$0.73
2918.05万 #
3
Huobi
¥4.67
$0.71
-0.05% ¥4.14
$0.63
¥4.79
$0.73
2157.79万 #
4
Bit-Z
¥4.65
$0.71
-0.05% ¥4.14
$0.63
¥4.78
$0.73
1497.86万 #
5
CoinEx
¥4.67
$0.71
-0.05% ¥4.15
$0.63
¥4.78
$0.73
48.00万 #
6
Coinegg
¥4.67
$0.71
-0.04% ¥4.14
$0.63
¥4.78
$0.73
1967.31万 #
7
Bibox
¥4.66
$0.71
-0.05% ¥4.15
$0.63
¥4.78
$0.73
885.73万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.54
$1.00
¥6.56
$1.00
446.79万 #
2
OKEx
¥6.55
$1.00
-0.00% ¥6.54
$1.00
¥6.55
$1.00
3.78万 #
3
Bit-Z
¥6.55
$1.00
-0.00% ¥6.54
$1.00
¥6.56
$1.00
36.63万 #
4
CoinEx
¥6.56
$1.00
-0.01% ¥6.48
$0.99
¥6.59
$1.01
14.58万 #
1
Binance
¥0.21
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
188378.44万 #
2
OKEx
¥0.21
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
37217.31万 #
3
Huobi
¥0.21
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
332202.91万 #
4
Bit-Z
¥0.20
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
172167.36万 #
5
CoinEx
¥0.21
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
25735.59万 #
6
BitForex
¥0.21
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
7896.36万 #
7
Coinegg
¥0.21
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
8477.61万 #
8
Bibox
¥0.21
$0.03
-0.03% ¥0.19
$0.03
¥0.21
$0.03
7680.73万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.54
$1.00
¥6.56
$1.00
701.64万 #
2
OKEx
¥6.55
$1.00
-0.00% ¥6.53
$1.00
¥6.55
$1.00
185.69万 #
3
CoinEx
¥6.54
$1.00
-0.00% ¥6.48
$0.99
¥6.55
$1.00
5.65万 #
1
Binance
¥6.55
$1.00
-0.00% ¥6.54
$1.00
¥6.56
$1.00
10724.02万 #
2
OKEx
¥6.54
$1.00
-0.00% ¥6.54
$1.00
¥6.59
$1.01
132.87万 #
3
CoinEx
¥6.55
$1.00
-0.00% ¥6.54
$1.00
¥6.68
$1.02
18.73万 #
1
Binance
¥1.96
$0.30
-0.02% ¥1.92
$0.29
¥2.04
$0.31
28714.67万 #
2
OKEx
¥1.96
$0.30
-0.02% ¥1.92
$0.29
¥2.04
$0.31
18032.94万 #
3
Huobi
¥1.96
$0.30
-0.02% ¥1.92
$0.29
¥2.04
$0.31
5255.65万 #
4
Bit-Z
¥1.96
$0.30
-0.01% ¥1.94
$0.30
¥2.04
$0.31
7678.56万 #
5
CoinEx
¥1.96
$0.30
-0.02% ¥1.92
$0.29
¥2.04
$0.31
107.59万 #
6
BitForex
¥1.96
$0.30
-0.02% ¥1.92
$0.29
¥2.04
$0.31
3503.19万 #
7
Coinegg
¥1.96
$0.30
-0.02% ¥1.88
$0.29
¥2.04
$0.31
20630.35万 #
1
Binance
¥1017.68
$155.40
-0.05% ¥983.76
$150.22
¥1074.00
$164.00
15.80万 #
2
OKEx
¥1018.07
$155.46
-0.05% ¥986.05
$150.57
¥1074.39
$164.06
11.58万 #
3
Huobi
¥1017.49
$155.37
-0.05% ¥984.74
$150.37
¥1075.38
$164.21
4.03万 #
4
Bit-Z
¥1017.68
$155.40
-0.05% ¥983.24
$150.14
¥1076.23
$164.34
18.49万 #
5
CoinEx
¥1017.49
$155.37
-0.05% ¥985.00
$150.41
¥1073.67
$163.95
1.32万 #
1
Binance
¥677.93
$103.52
-0.00% ¥655.53
$100.10
¥697.05
$106.44
35.74万 #
2
OKEx
¥676.49
$103.30
-0.00% ¥655.53
$100.10
¥697.38
$106.49
24.87万 #
3
Huobi
¥676.56
$103.31
-0.00% ¥655.60
$100.11
¥697.12
$106.45
33.55万 #
4
Bit-Z
¥676.59
$103.32
-0.00% ¥655.30
$100.06
¥698.20
$106.62
34.07万 #
5
CoinEx
¥676.88
$103.36
-0.00% ¥656.65
$100.27
¥696.86
$106.41
3.11万 #
>