# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1139.27
$164.30
-5.12% ¥1121.73
$161.77
¥1233.64
$177.91
71.15万 #
2
CoinBene
¥1141.56
$164.63
-0.32% ¥1121.59
$161.75
¥1233.78
$177.93
3164.66万 #
3
CoinEx
¥1141.56
$164.63
-0.05% ¥1121.03
$161.67
¥1234.20
$177.99
11.62万 #
4
BitForex
¥1141.49
$164.62
-4.90% ¥1121.31
$161.71
¥1233.16
$177.84
23850.44万 #
5
Coinegg
¥1141.35
$164.60
-0.03% ¥1123.20
$161.98
¥1233.44
$177.88
3.53万 #
6
Bibox
¥1129.61
$162.91
-5.38% ¥1109.45
$160.00
¥1220.59
$176.03
52.29万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥59945.50
$8645.04
-2.67% ¥59276.77
$8548.60
¥63797.39
$9200.54
1.89万 #
2
CoinBene
¥59932.95
$8643.23
-0.00% ¥59188.43
$8535.86
¥63786.36
$9198.95
80018.11万 #
3
CoinEx
¥59932.60
$8643.18
-0.03% ¥59216.86
$8539.96
¥63785.88
$9198.88
7591 #
4
BitForex
¥59931.42
$8643.01
-2.66% ¥59197.10
$8537.11
¥63786.01
$9198.90
99936.72万 #
5
Coinegg
¥59807.02
$8625.07
-0.13% ¥59051.42
$8516.10
¥63629.72
$9176.36
4491 #
6
Bibox
¥59287.99
$8550.22
-2.83% ¥58749.94
$8472.62
¥63101.51
$9100.18
3.39万 #
7
ALLcoin
¥6934.29
$1000.03
-0.00% ¥6934.29
$1000.03
¥6934.29
$1000.03
0 #
1
CoinBene
¥57.25
$8.26
-0.00% ¥53.91
$7.77
¥65.56
$9.45
15645.59万 #
2
CoinEx
¥57.29
$8.26
-0.13% ¥53.90
$7.77
¥65.58
$9.46
272.55万 #
3
BitForex
¥57.28
$8.26
-1.31% ¥54.09
$7.80
¥65.60
$9.46
11.83万 #
4
Coinegg
¥57.70
$8.32
-0.42% ¥54.20
$7.82
¥65.18
$9.40
55.07万 #
5
Bibox
¥56.59
$8.16
-2.22% ¥53.34
$7.69
¥64.81
$9.35
874.22万 #
1
Bit-Z
¥390.84
$56.36
-4.26% ¥383.76
$55.34
¥433.38
$62.50
55.89万 #
2
CoinBene
¥390.94
$56.38
-0.00% ¥384.08
$55.39
¥433.59
$62.53
2940.13万 #
3
CoinEx
¥391.01
$56.39
-0.23% ¥383.80
$55.35
¥433.31
$62.49
21.47万 #
4
BitForex
¥390.94
$56.38
-4.35% ¥384.08
$55.39
¥433.03
$62.45
6403.13万 #
5
Coinegg
¥390.87
$56.37
-0.46% ¥384.15
$55.40
¥433.10
$62.46
39.16万 #
6
Bibox
¥386.82
$55.79
-4.53% ¥380.18
$54.83
¥428.80
$61.84
46.51万 #
1
Bit-Z
¥24.71
$3.56
-6.69% ¥24.38
$3.52
¥27.36
$3.95
90.71万 #
2
CoinBene
¥24.70
$3.56
-0.01% ¥24.34
$3.51
¥27.32
$3.94
8711.49万 #
3
CoinEx
¥24.71
$3.56
-0.25% ¥24.34
$3.51
¥27.32
$3.94
210.14万 #
4
BitForex
¥24.70
$3.56
-6.63% ¥24.32
$3.51
¥27.33
$3.94
4610.28万 #
5
Coinegg
¥24.73
$3.57
-0.59% ¥24.39
$3.52
¥27.31
$3.94
202.64万 #
6
Bibox
¥24.43
$3.52
-6.50% ¥24.08
$3.47
¥27.03
$3.90
2215.02万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥692.51
$99.87
-0.00% ¥637.76
$91.97
¥757.44
$109.23
785.49万 #
2
CoinEx
¥692.44
$99.86
-0.09% ¥637.94
$92.00
¥758.52
$109.39
5.27万 #
3
BitForex
¥692.11
$99.81
-1.87% ¥638.30
$92.05
¥757.13
$109.19
3076.92万 #
4
Bibox
¥684.46
$98.71
-3.33% ¥631.44
$91.06
¥748.98
$108.01
21.35万 #
1
Bit-Z
¥13.27
$1.91
-5.59% ¥12.95
$1.87
¥14.52
$2.09
158.37万 #
2
CoinBene
¥13.26
$1.91
-0.04% ¥12.95
$1.87
¥14.46
$2.09
151.81万 #
3
CoinEx
¥13.28
$1.92
-0.00% ¥12.95
$1.87
¥14.46
$2.09
12.79万 #
4
BitForex
¥13.26
$1.91
-5.25% ¥12.96
$1.87
¥14.44
$2.08
9.98万 #
5
Coinegg
¥13.25
$1.91
-0.21% ¥12.89
$1.86
¥14.46
$2.09
385.15万 #
6
Bibox
¥13.12
$1.89
-5.50% ¥12.84
$1.85
¥14.31
$2.06
79.25万 #
1
Bit-Z
¥1.62
$0.23
-3.31% ¥1.57
$0.23
¥1.75
$0.25
44934.05万 #
2
CoinBene
¥1.62
$0.23
-0.15% ¥1.57
$0.23
¥1.75
$0.25
2981.00万 #
3
CoinEx
¥1.62
$0.23
-0.13% ¥1.57
$0.23
¥1.75
$0.25
4416.79万 #
4
BitForex
¥1.62
$0.23
-3.40% ¥1.58
$0.23
¥1.75
$0.25
331.67万 #
5
Coinegg
¥1.62
$0.23
-0.17% ¥1.57
$0.23
¥1.74
$0.25
5584.19万 #
6
Bibox
¥1.60
$0.23
-3.31% ¥1.56
$0.22
¥1.73
$0.25
9024.06万 #
1
CoinEx
¥0.29
$0.04
-0.68% ¥0.29
$0.04
¥0.32
$0.05
1912.10万 #
1
CoinEx
¥1.46
$0.21
-0.19% ¥1.43
$0.21
¥1.60
$0.23
50.35万 #
2
Bibox
¥1.45
$0.21
-5.54% ¥1.43
$0.21
¥1.57
$0.23
25.41万 #
1
CoinBene
¥2289.71
$330.21
-0.00% ¥2219.67
$320.11
¥2538.71
$366.12
23433.41万 #
2
CoinEx
¥2292.06
$330.55
-0.03% ¥2219.12
$320.03
¥2538.92
$366.15
9.31万 #
3
BitForex
¥2290.66
$330.35
-3.04% ¥2218.98
$320.01
¥2539.26
$366.20
4778.97万 #
4
Bibox
¥2264.15
$326.52
-3.74% ¥2195.69
$316.65
¥2511.92
$362.26
41.79万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1833.58
$264.43
-0.00% ¥1640.33
$236.56
¥1911.04
$275.60
13925.54万 #
2
CoinEx
¥1832.07
$264.21
-0.07% ¥1630.96
$235.21
¥1920.51
$276.97
5.17万 #
3
BitForex
¥1832.46
$264.27
-3.48% ¥1473.63
$212.52
¥1914.81
$276.14
4500.31万 #
4
Coinegg
¥1826.79
$263.45
-2.37% ¥1632.56
$235.44
¥1908.54
$275.24
327 #
1
CoinEx
¥0.10
$0.01
-0.93% ¥0.10
$0.01
¥0.11
$0.02
2217.92万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥6.98
$1.01
-0.70% ¥6.91
$1.00
¥6.98
$1.01
39.71万 #
3
BitForex
¥6.99
$1.01
-0.79% ¥6.93
$1.00
¥6.99
$1.01
742.75万 #
1
CoinEx
¥1.67
$0.24
-0.03% ¥1.57
$0.23
¥1.76
$0.25
58.51万 #
1
CoinBene
¥0.19
$0.03
-2.19% ¥0.18
$0.03
¥0.20
$0.03
120.44万 #
2
CoinEx
¥0.19
$0.03
-1.02% ¥0.18
$0.03
¥0.20
$0.03
509.78万 #
1
CoinEx
¥4.69
$0.68
-0.03% ¥4.38
$0.63
¥5.17
$0.75
7.97万 #
1
Bit-Z
¥75.81
$10.93
-8.45% ¥74.28
$10.71
¥85.16
$12.28
44.13万 #
2
CoinBene
¥76.31
$11.01
-0.00% ¥74.71
$10.77
¥84.63
$12.20
859.51万 #
3
CoinEx
¥75.96
$10.95
-0.55% ¥74.75
$10.78
¥84.64
$12.21
7.09万 #
4
BitForex
¥76.34
$11.01
-8.02% ¥74.75
$10.78
¥84.73
$12.22
1323.92万 #
5
Coinegg
¥76.53
$11.04
-0.24% ¥74.67
$10.77
¥85.14
$12.28
320.15万 #
6
Bibox
¥75.39
$10.87
-8.38% ¥74.03
$10.68
¥83.56
$12.05
18.21万 #
1
Bit-Z
¥4.51
$0.65
-5.34% ¥4.40
$0.63
¥5.01
$0.72
481.85万 #
2
CoinEx
¥4.49
$0.65
-0.16% ¥4.42
$0.64
¥4.98
$0.72
190.52万 #
3
Coinegg
¥4.51
$0.65
-0.17% ¥4.42
$0.64
¥4.99
$0.72
464.93万 #
4
Bibox
¥4.47
$0.64
-5.80% ¥4.38
$0.63
¥4.93
$0.71
360.38万 #
1
Bit-Z
¥6.93
$1.00
-0.66% ¥6.93
$1.00
¥7.01
$1.01
19523.23万 #
2
CoinBene
¥6.94
$1.00
-0.06% ¥6.94
$1.00
¥6.96
$1.00
364.28万 #
3
CoinEx
¥6.95
$1.00
-0.12% ¥6.93
$1.00
¥6.97
$1.01
145.71万 #
1
Bit-Z
¥0.11
$0.02
-6.35% ¥0.11
$0.02
¥0.13
$0.02
23508.14万 #
2
CoinBene
¥0.11
$0.02
-3.19% ¥0.11
$0.02
¥0.13
$0.02
3100.63万 #
3
CoinEx
¥0.11
$0.02
-2.97% ¥0.11
$0.02
¥0.13
$0.02
9819.11万 #
4
BitForex
¥0.11
$0.02
-7.38% ¥0.11
$0.02
¥0.13
$0.02
4071.51万 #
5
Coinegg
¥0.11
$0.02
-0.30% ¥0.11
$0.02
¥0.13
$0.02
779.29万 #
1
Bit-Z
¥6.95
$1.00
-0.03% ¥6.94
$1.00
¥6.96
$1.00
29099.88万 #
2
CoinEx
¥6.95
$1.00
-0.06% ¥6.92
$1.00
¥6.96
$1.00
41.49万 #
3
BitForex
¥6.94
$1.00
-0.10% ¥6.93
$1.00
¥6.96
$1.00
26.62万 #
1
CoinEx
¥6.95
$1.00
-0.11% ¥6.93
$1.00
¥6.98
$1.01
44.59万 #
1
Bit-Z
¥0.42
$0.06
-1.62% ¥0.40
$0.06
¥0.46
$0.07
6402.13万 #
2
CoinEx
¥0.42
$0.06
-0.02% ¥0.40
$0.06
¥0.46
$0.07
2285.53万 #
3
BitForex
¥0.42
$0.06
-1.94% ¥0.40
$0.06
¥0.46
$0.07
567.08万 #
1
CoinEx
¥447.73
$64.57
-0.20% ¥434.91
$62.72
¥481.64
$69.46
2.79万 #
1
CoinBene
¥348.02
$50.19
-0.00% ¥333.81
$48.14
¥381.24
$54.98
1286.89万 #
2
CoinEx
¥348.78
$50.30
-0.24% ¥333.95
$48.16
¥383.32
$55.28
16.08万 #
>