# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥948.36
$141.59
-0.00% ¥919.36
$137.26
¥982.72
$146.72
80.37万 #
2
OKEx
¥948.02
$141.54
-0.00% ¥922.97
$137.80
¥982.45
$146.68
44.34万 #
3
Huobi
¥947.96
$141.53
-0.00% ¥922.97
$137.80
¥956.40
$142.79
90.39万 #
4
Bit-Z
¥948.63
$141.63
-0.01% ¥924.38
$138.01
¥981.98
$146.61
119.31万 #
5
CoinBene
¥947.96
$141.53
-0.00% ¥920.43
$137.42
¥982.45
$146.68
197.63万 #
6
CoinEx
¥947.96
$141.53
-0.01% ¥923.24
$137.84
¥982.25
$146.65
11.24万 #
7
BitForex
¥948.23
$141.57
-0.01% ¥924.31
$138.00
¥982.32
$146.66
65.48万 #
8
Coinegg
¥947.15
$141.41
-0.00% ¥923.31
$137.85
¥981.51
$146.54
6.21万 #
9
Bibox
¥947.92
$141.52
-0.01% ¥923.50
$137.88
¥981.77
$146.58
134.78万 #
1
Binance
¥45175.02
$6744.63
-0.01% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.47万 #
2
OKEx
¥45156.06
$6741.80
-0.01% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.12万 #
3
Huobi
¥45162.49
$6742.76
-0.01% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.06万 #
4
Bit-Z
¥45141.59
$6739.64
-0.00% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.44万 #
5
CoinBene
¥45147.42
$6740.51
-0.01% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.51万 #
6
CoinEx
¥45161.96
$6742.68
-0.00% ¥44259.41
$6607.93
¥47162.29
$7041.33
8551 #
7
BitForex
¥45141.19
$6739.58
-0.00% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.22万 #
8
Coinegg
¥45210.18
$6749.88
-0.01% ¥44334.70
$6619.17
¥47107.10
$7033.09
1974 #
9
Bibox
¥45129.67
$6737.86
-0.00% ¥44206.30
$6600.00
¥47154.12
$7040.11
7.95万 #
1
Binance
¥34.32
$5.12
-0.01% ¥33.42
$4.99
¥35.09
$5.24
192.07万 #
2
OKEx
¥34.29
$5.12
-0.00% ¥33.43
$4.99
¥35.10
$5.24
317.90万 #
3
Huobi
¥34.28
$5.12
-0.00% ¥33.44
$4.99
¥35.09
$5.24
150.56万 #
4
Bit-Z
¥34.38
$5.13
-0.01% ¥33.52
$5.00
¥35.14
$5.25
35.72万 #
5
CoinBene
¥34.29
$5.12
-0.00% ¥33.44
$4.99
¥35.08
$5.24
8914.26万 #
6
CoinEx
¥34.28
$5.12
-0.01% ¥33.44
$4.99
¥35.09
$5.24
89.52万 #
7
BitForex
¥34.29
$5.12
-0.01% ¥33.42
$4.99
¥35.10
$5.24
926.46万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.29
$5.12
-0.01% ¥33.46
$5.00
¥35.08
$5.24
255.69万 #
1
Binance
¥271.27
$40.50
-0.02% ¥265.51
$39.64
¥276.36
$41.26
46.57万 #
2
OKEx
¥271.33
$40.51
-0.02% ¥265.57
$39.65
¥276.29
$41.25
49.58万 #
3
Huobi
¥271.27
$40.50
-0.01% ¥265.51
$39.64
¥272.74
$40.72
33.46万 #
4
Bit-Z
¥271.27
$40.50
-0.02% ¥265.51
$39.64
¥276.23
$41.24
47.49万 #
5
CoinBene
¥271.20
$40.49
-0.01% ¥265.57
$39.65
¥276.22
$41.24
88.02万 #
6
CoinEx
¥271.33
$40.51
-0.02% ¥265.64
$39.66
¥276.16
$41.23
15.85万 #
7
BitForex
¥271.27
$40.50
-0.02% ¥265.24
$39.60
¥276.42
$41.27
647.40万 #
8
Coinegg
¥271.06
$40.47
-0.01% ¥264.03
$39.42
¥276.56
$41.29
75.49万 #
9
Bibox
¥271.33
$40.51
-0.02% ¥265.74
$39.67
¥276.19
$41.24
59.28万 #
1
Binance
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
135.36万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
319.83万 #
1
Binance
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
957.21万 #
2
OKEx
¥15.62
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
789.67万 #
3
Huobi
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
1522.78万 #
4
Bit-Z
¥15.62
$2.33
-0.02% ¥15.16
$2.26
¥15.96
$2.38
8.19万 #
5
CoinBene
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
6107.59万 #
6
CoinEx
¥15.61
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
158.50万 #
7
BitForex
¥15.62
$2.33
-0.02% ¥15.20
$2.27
¥15.96
$2.38
342.60万 #
8
Coinegg
¥15.62
$2.33
-0.02% ¥15.17
$2.26
¥15.93
$2.38
385.78万 #
9
Bibox
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
2480.53万 #
1
Binance
¥452.85
$67.61
-0.00% ¥443.47
$66.21
¥470.80
$70.29
9.39万 #
2
OKEx
¥452.18
$67.51
-0.00% ¥443.94
$66.28
¥471.20
$70.35
11.47万 #
3
Huobi
¥452.11
$67.50
-0.00% ¥442.80
$66.11
¥457.13
$68.25
8.07万 #
4
Bit-Z
¥452.44
$67.55
-0.00% ¥442.98
$66.14
¥471.95
$70.46
5.20万 #
5
CoinBene
¥452.04
$67.49
-0.00% ¥443.87
$66.27
¥470.83
$70.29
55.46万 #
6
CoinEx
¥452.11
$67.50
-0.00% ¥443.60
$66.23
¥470.86
$70.30
7.15万 #
7
BitForex
¥453.15
$67.66
-0.01% ¥443.34
$66.19
¥471.36
$70.37
24.09万 #
8
Bibox
¥452.28
$67.53
-0.00% ¥444.17
$66.31
¥470.80
$70.29
15.43万 #
1
Binance
¥8.51
$1.27
-0.00% ¥8.31
$1.24
¥8.71
$1.30
194.03万 #
2
OKEx
¥8.49
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
362.38万 #
3
Huobi
¥8.48
$1.27
-0.01% ¥8.32
$1.24
¥8.71
$1.30
75.52万 #
4
Bit-Z
¥8.49
$1.27
-0.00% ¥8.32
$1.24
¥8.73
$1.30
139.12万 #
5
CoinBene
¥8.49
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
192.29万 #
6
CoinEx
¥8.48
$1.27
-0.00% ¥8.30
$1.24
¥8.73
$1.30
17.46万 #
7
BitForex
¥8.50
$1.27
-0.01% ¥8.32
$1.24
¥8.71
$1.30
197.30万 #
8
Coinegg
¥8.47
$1.26
-0.00% ¥8.29
$1.24
¥8.70
$1.30
393.47万 #
9
Bibox
¥8.49
$1.27
-0.00% ¥8.33
$1.24
¥8.70
$1.30
130.83万 #
1
Binance
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
17119.29万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
4187.65万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
8739.38万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
17562.51万 #
5
CoinBene
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
11698.58万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3878.75万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
746.38万 #
8
Coinegg
¥1.19
$0.18
-0.00% ¥1.17
$0.17
¥1.23
$0.18
5467.89万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
14153.15万 #
1
Binance
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
21300.62万 #
2
OKEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
357.93万 #
3
Huobi
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4927.38万 #
4
CoinEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
1608.90万 #
1
Binance
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
794.07万 #
2
OKEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
656.20万 #
3
Huobi
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥0.97
$0.14
34.04万 #
4
CoinEx
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
229.62万 #
5
Bibox
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.04
$0.16
64.70万 #
1
Binance
¥1580.71
$236.00
-0.02% ¥1433.36
$214.00
¥1620.63
$241.96
19.31万 #
2
OKEx
¥1581.85
$236.17
-0.02% ¥1541.80
$230.19
¥1620.56
$241.95
15.19万 #
3
Huobi
¥1581.51
$236.12
-0.01% ¥1540.59
$230.01
¥1599.33
$238.78
25.19万 #
4
CoinBene
¥1582.18
$236.22
-0.02% ¥1541.66
$230.17
¥1620.29
$241.91
137.10万 #
5
CoinEx
¥1582.25
$236.23
-0.02% ¥1542.20
$230.25
¥1620.43
$241.93
7.94万 #
6
BitForex
¥1578.87
$235.73
-0.02% ¥1537.83
$229.60
¥1624.93
$242.60
52.89万 #
7
Bibox
¥1582.75
$236.30
-0.02% ¥1541.83
$230.20
¥1620.09
$241.88
40.88万 #
1
OKEx
¥1201.21
$179.34
-0.02% ¥1150.50
$171.77
¥1235.90
$184.52
24.24万 #
2
Huobi
¥1200.64
$179.26
-0.02% ¥1151.45
$171.91
¥1208.92
$180.49
33.89万 #
3
CoinBene
¥1200.54
$179.24
-0.02% ¥1151.71
$171.95
¥1235.23
$184.42
24.36万 #
4
CoinEx
¥1200.57
$179.25
-0.03% ¥1151.45
$171.91
¥1235.77
$184.50
4.60万 #
5
BitForex
¥1201.16
$179.33
-0.03% ¥1151.79
$171.96
¥1233.21
$184.12
21.09万 #
6
Coinegg
¥930.68
$138.95
-0.01% ¥871.00
$130.04
¥964.37
$143.98
855 #
1
CoinEx
¥0.06
$0.01
-0.03% ¥0.06
$0.01
¥0.06
$0.01
4820.06万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
5.28万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.03万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.05
$0.90
¥6.67
$1.00
1290.93万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
621.02万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3720.06万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
87.71万 #
4
CoinEx
¥0.99
$0.15
-0.01% ¥0.98
$0.15
¥1.04
$0.16
109.77万 #
1
OKEx
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
996.48万 #
2
Huobi
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.09
$0.01
4611.36万 #
3
CoinBene
¥0.08
$0.01
-0.03% ¥0.07
$0.01
¥0.08
$0.01
2295.06万 #
4
CoinEx
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
408.91万 #
1
Binance
¥3.64
$0.54
-0.01% ¥3.49
$0.52
¥3.72
$0.56
41.71万 #
2
OKEx
¥3.57
$0.53
-0.01% ¥3.50
$0.52
¥3.76
$0.56
32.91万 #
3
Huobi
¥3.67
$0.55
-0.02% ¥3.50
$0.52
¥3.67
$0.55
8.35万 #
4
CoinEx
¥3.67
$0.55
-0.01% ¥3.47
$0.52
¥3.72
$0.56
8.16万 #
1
Binance
¥47.03
$7.02
-0.01% ¥45.95
$6.86
¥48.47
$7.24
41.47万 #
2
OKEx
¥46.95
$7.01
-0.01% ¥46.01
$6.87
¥48.43
$7.23
42.69万 #
3
Huobi
¥46.95
$7.01
-0.00% ¥46.01
$6.87
¥48.43
$7.23
9.03万 #
4
Bit-Z
¥46.93
$7.01
-0.01% ¥45.92
$6.86
¥48.46
$7.24
41.24万 #
5
CoinBene
¥46.92
$7.01
-0.00% ¥46.00
$6.87
¥48.43
$7.23
321.81万 #
6
CoinEx
¥46.95
$7.01
-0.01% ¥45.94
$6.86
¥48.46
$7.24
22.31万 #
7
BitForex
¥46.95
$7.01
-0.01% ¥45.95
$6.86
¥48.56
$7.25
638.28万 #
8
Coinegg
¥47.69
$7.12
-0.02% ¥45.60
$6.81
¥48.69
$7.27
100.23万 #
9
Bibox
¥46.91
$7.00
-0.01% ¥46.03
$6.87
¥48.43
$7.23
18.43万 #
1
Binance
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
616.46万 #
2
OKEx
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
1136.59万 #
3
Huobi
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.57
$0.38
266.92万 #
4
Bit-Z
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
554.90万 #
5
CoinEx
¥2.56
$0.38
-0.01% ¥2.50
$0.37
¥2.60
$0.39
182.49万 #
6
Coinegg
¥2.55
$0.38
-0.00% ¥2.50
$0.37
¥2.62
$0.39
448.98万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
386.93万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
589.80万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
560.71万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23246.84万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
112.15万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.27万 #
1
Binance
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
60513.07万 #
2
OKEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
23697.67万 #
3
Huobi
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
35276.00万 #
4
Bit-Z
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
20551.61万 #
5
CoinBene
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
76836.21万 #
6
CoinEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
14944.83万 #
7
BitForex
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
108840.28万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
562.12万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
47.92万 #
3
Bit-Z
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.68
$1.00
42406.48万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.84万 #
5
BitForex
¥6.68
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
4.92万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1389.76万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.61万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.06万 #
1
Binance
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
8449.25万 #
2
OKEx
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
2807.28万 #
3
Huobi
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1107.04万 #
4
Bit-Z
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
7625.00万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1109.62万 #
6
BitForex
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.30
$0.04
131925.66万 #
7
Coinegg
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
3108.69万 #
1
Binance
¥355.59
$53.09
-0.04% ¥336.44
$50.23
¥364.03
$54.35
13.50万 #
2
OKEx
¥343.34
$51.26
-0.07% ¥319.36
$47.68
¥353.85
$52.83
4.26万 #
3
Huobi
¥355.32
$53.05
-0.04% ¥336.24
$50.20
¥364.10
$54.36
4.70万 #
4
CoinEx
¥354.99
$53.00
-0.05% ¥336.10
$50.18
¥364.10
$54.36
5.32万 #
1
Binance
¥219.42
$32.76
-0.02% ¥211.72
$31.61
¥222.64
$33.24
11.52万 #
2
OKEx
¥219.42
$32.76
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.84万 #
3
Huobi
¥219.36
$32.75
-0.02% ¥211.79
$31.62
¥221.63
$33.09
11.34万 #
4
Bit-Z
¥219.36
$32.75
-0.02% ¥211.90
$31.64
¥223.08
$33.31
3.51万 #
5
CoinBene
¥219.36
$32.75
-0.02% ¥211.86
$31.63
¥222.64
$33.24
26.30万 #
6
CoinEx
¥219.09
$32.71
-0.02% ¥211.86
$31.63
¥222.97
$33.29
5.49万 #
>