# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1137.68
$164.07
-5.66% ¥1121.73
$161.77
¥1233.64
$177.91
70.78万 #
2
CoinBene
¥1139.20
$164.29
-0.21% ¥1121.59
$161.75
¥1233.78
$177.93
3085.78万 #
3
CoinEx
¥1139.27
$164.30
-0.20% ¥1121.03
$161.67
¥1234.20
$177.99
11.47万 #
4
BitForex
¥1139.20
$164.29
-5.54% ¥1121.31
$161.71
¥1233.16
$177.84
23622.60万 #
5
Coinegg
¥1138.92
$164.25
-0.18% ¥1123.20
$161.98
¥1233.44
$177.88
3.51万 #
6
Bibox
¥1127.08
$162.54
-5.50% ¥1109.45
$160.00
¥1220.59
$176.03
51.76万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥59982.11
$8650.32
-2.63% ¥59276.77
$8548.60
¥63797.39
$9200.54
1.89万 #
2
CoinBene
¥59986.83
$8651.00
-0.00% ¥59188.43
$8535.86
¥63786.36
$9198.95
77993.02万 #
3
CoinEx
¥59959.02
$8646.99
-0.13% ¥59216.86
$8539.96
¥63785.88
$9198.88
7559 #
4
BitForex
¥59992.65
$8651.84
-2.66% ¥59197.10
$8537.11
¥63786.01
$9198.90
99879.37万 #
5
Coinegg
¥59819.02
$8626.80
-0.15% ¥59051.42
$8516.10
¥63629.72
$9176.36
4471 #
6
Bibox
¥59311.07
$8553.55
-2.67% ¥58749.94
$8472.62
¥63101.51
$9100.18
3.38万 #
7
ALLcoin
¥6934.29
$1000.03
-0.00% ¥6934.29
$1000.03
¥6934.29
$1000.03
0 #
1
CoinBene
¥57.04
$8.23
-0.01% ¥53.91
$7.77
¥65.56
$9.45
15270.61万 #
2
CoinEx
¥56.99
$8.22
-0.14% ¥53.90
$7.77
¥65.58
$9.46
271.14万 #
3
BitForex
¥57.00
$8.22
-1.08% ¥54.09
$7.80
¥65.60
$9.46
11.80万 #
4
Coinegg
¥57.07
$8.23
-1.50% ¥54.20
$7.82
¥65.18
$9.40
54.82万 #
5
Bibox
¥56.39
$8.13
-1.34% ¥53.34
$7.69
¥64.81
$9.35
870.49万 #
1
Bit-Z
¥390.92
$56.38
-4.53% ¥383.76
$55.34
¥433.38
$62.50
55.76万 #
2
CoinBene
¥389.70
$56.20
-0.00% ¥384.08
$55.39
¥433.59
$62.53
2873.16万 #
3
CoinEx
¥389.70
$56.20
-0.11% ¥383.80
$55.35
¥433.31
$62.49
21.45万 #
4
BitForex
¥389.70
$56.20
-5.08% ¥384.08
$55.39
¥433.03
$62.45
6382.63万 #
5
Coinegg
¥389.42
$56.16
-0.83% ¥384.15
$55.40
¥433.10
$62.46
39.18万 #
6
Bibox
¥385.55
$55.60
-4.80% ¥380.18
$54.83
¥428.80
$61.84
46.18万 #
1
Bit-Z
¥24.61
$3.55
-6.68% ¥24.38
$3.52
¥27.36
$3.95
90.62万 #
2
CoinBene
¥24.60
$3.55
-0.00% ¥24.34
$3.51
¥27.32
$3.94
8416.58万 #
3
CoinEx
¥24.60
$3.55
-0.06% ¥24.34
$3.51
¥27.32
$3.94
208.82万 #
4
BitForex
¥24.62
$3.55
-6.72% ¥24.32
$3.51
¥27.33
$3.94
4667.16万 #
5
Coinegg
¥24.62
$3.55
-1.02% ¥24.39
$3.52
¥27.31
$3.94
202.61万 #
6
Bibox
¥24.34
$3.51
-6.18% ¥24.08
$3.47
¥27.03
$3.90
2207.00万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥698.50
$100.73
-0.00% ¥637.76
$91.97
¥757.44
$109.23
766.72万 #
2
CoinEx
¥698.47
$100.73
-0.45% ¥637.94
$92.00
¥758.52
$109.39
5.21万 #
3
BitForex
¥698.30
$100.71
-1.99% ¥638.30
$92.05
¥757.13
$109.19
3081.68万 #
4
Bibox
¥691.39
$99.71
-2.34% ¥631.44
$91.06
¥748.98
$108.01
21.44万 #
1
Bit-Z
¥13.21
$1.91
-6.31% ¥12.95
$1.87
¥14.52
$2.09
156.32万 #
2
CoinBene
¥13.25
$1.91
-0.01% ¥12.95
$1.87
¥14.46
$2.09
147.37万 #
3
CoinEx
¥13.22
$1.91
-0.09% ¥12.95
$1.87
¥14.46
$2.09
12.79万 #
4
BitForex
¥13.26
$1.91
-5.63% ¥12.96
$1.87
¥14.44
$2.08
9.97万 #
5
Coinegg
¥13.26
$1.91
-0.26% ¥12.89
$1.86
¥14.46
$2.09
383.76万 #
6
Bibox
¥13.12
$1.89
-5.90% ¥12.84
$1.85
¥14.31
$2.06
78.92万 #
1
Bit-Z
¥1.62
$0.23
-3.59% ¥1.57
$0.23
¥1.75
$0.25
44065.78万 #
2
CoinBene
¥1.62
$0.23
-0.24% ¥1.57
$0.23
¥1.75
$0.25
2907.51万 #
3
CoinEx
¥1.62
$0.23
-0.27% ¥1.57
$0.23
¥1.75
$0.25
4406.59万 #
4
BitForex
¥1.62
$0.23
-3.83% ¥1.58
$0.23
¥1.75
$0.25
331.54万 #
5
Coinegg
¥1.63
$0.24
-0.38% ¥1.57
$0.23
¥1.74
$0.25
5577.62万 #
6
Bibox
¥1.60
$0.23
-3.55% ¥1.56
$0.22
¥1.73
$0.25
9002.12万 #
1
CoinEx
¥0.29
$0.04
-0.93% ¥0.29
$0.04
¥0.32
$0.05
1838.46万 #
1
CoinEx
¥1.46
$0.21
-0.28% ¥1.43
$0.21
¥1.60
$0.23
50.43万 #
2
Bibox
¥1.45
$0.21
-5.54% ¥1.43
$0.21
¥1.57
$0.23
25.41万 #
1
CoinBene
¥2288.18
$329.99
-0.00% ¥2219.67
$320.11
¥2538.71
$366.12
22831.13万 #
2
CoinEx
¥2287.76
$329.93
-0.11% ¥2219.12
$320.03
¥2538.92
$366.15
9.21万 #
3
BitForex
¥2289.78
$330.22
-3.64% ¥2218.98
$320.01
¥2539.26
$366.20
4787.74万 #
4
Bibox
¥2263.91
$326.49
-3.46% ¥2195.69
$316.65
¥2511.92
$362.26
41.51万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1814.03
$261.61
-0.00% ¥1640.33
$236.56
¥1911.04
$275.60
13602.69万 #
2
CoinEx
¥1814.54
$261.68
-1.17% ¥1630.96
$235.21
¥1920.51
$276.97
5.10万 #
3
BitForex
¥1812.53
$261.39
-2.35% ¥1473.63
$212.52
¥1914.81
$276.14
4539.86万 #
4
Coinegg
¥1806.54
$260.53
-3.45% ¥1632.56
$235.44
¥1908.54
$275.24
328 #
1
CoinEx
¥0.10
$0.01
-0.74% ¥0.10
$0.01
¥0.11
$0.02
2215.13万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥7.00
$1.01
-0.17% ¥6.91
$1.00
¥7.00
$1.01
39.31万 #
3
BitForex
¥6.99
$1.01
-0.82% ¥6.93
$1.00
¥7.37
$1.06
740.97万 #
1
CoinEx
¥1.66
$0.24
-0.05% ¥1.57
$0.23
¥1.76
$0.25
58.07万 #
1
CoinBene
¥0.19
$0.03
-2.08% ¥0.18
$0.03
¥0.20
$0.03
117.61万 #
2
CoinEx
¥0.19
$0.03
-0.86% ¥0.18
$0.03
¥0.20
$0.03
506.50万 #
1
CoinEx
¥4.69
$0.68
-0.45% ¥4.38
$0.63
¥5.17
$0.75
7.96万 #
1
Bit-Z
¥75.89
$10.94
-8.43% ¥74.28
$10.71
¥85.16
$12.28
43.84万 #
2
CoinBene
¥76.09
$10.97
-0.01% ¥74.71
$10.77
¥84.63
$12.20
820.98万 #
3
CoinEx
¥75.95
$10.95
-0.06% ¥74.75
$10.78
¥84.64
$12.21
7.08万 #
4
BitForex
¥76.14
$10.98
-8.19% ¥74.75
$10.78
¥84.73
$12.22
1320.30万 #
5
Coinegg
¥76.23
$10.99
-0.15% ¥74.67
$10.77
¥85.14
$12.28
320.61万 #
6
Bibox
¥75.27
$10.86
-8.37% ¥74.03
$10.68
¥83.56
$12.05
18.10万 #
1
Bit-Z
¥4.52
$0.65
-5.40% ¥4.40
$0.63
¥5.01
$0.72
480.28万 #
2
CoinEx
¥4.50
$0.65
-0.07% ¥4.42
$0.64
¥4.98
$0.72
190.82万 #
3
Coinegg
¥4.49
$0.65
-0.58% ¥4.42
$0.64
¥4.99
$0.72
466.17万 #
4
Bibox
¥4.45
$0.64
-6.19% ¥4.38
$0.63
¥4.93
$0.71
350.65万 #
1
Bit-Z
¥6.93
$1.00
-0.68% ¥6.93
$1.00
¥7.01
$1.01
19516.89万 #
2
CoinBene
¥6.94
$1.00
-0.02% ¥6.94
$1.00
¥6.96
$1.00
351.83万 #
3
CoinEx
¥6.95
$1.00
-0.12% ¥6.93
$1.00
¥6.97
$1.01
144.18万 #
1
Bit-Z
¥0.11
$0.02
-6.19% ¥0.11
$0.02
¥0.13
$0.02
23719.18万 #
2
CoinBene
¥0.11
$0.02
-3.32% ¥0.11
$0.02
¥0.13
$0.02
3022.82万 #
3
CoinEx
¥0.11
$0.02
-3.46% ¥0.11
$0.02
¥0.13
$0.02
9801.88万 #
4
BitForex
¥0.11
$0.02
-6.25% ¥0.11
$0.02
¥0.13
$0.02
4001.51万 #
5
Coinegg
¥0.11
$0.02
-0.12% ¥0.11
$0.02
¥0.13
$0.02
778.55万 #
1
Bit-Z
¥6.95
$1.00
-0.14% ¥6.94
$1.00
¥6.96
$1.00
28724.57万 #
2
CoinEx
¥6.96
$1.00
-0.06% ¥6.92
$1.00
¥6.96
$1.00
40.99万 #
3
BitForex
¥6.94
$1.00
-0.12% ¥6.93
$1.00
¥6.96
$1.00
26.90万 #
1
CoinEx
¥6.94
$1.00
-0.15% ¥6.93
$1.00
¥6.98
$1.01
44.09万 #
1
Bit-Z
¥0.42
$0.06
-1.93% ¥0.40
$0.06
¥0.46
$0.07
6373.55万 #
2
CoinEx
¥0.42
$0.06
-0.01% ¥0.40
$0.06
¥0.46
$0.07
2273.37万 #
3
BitForex
¥0.42
$0.06
-1.94% ¥0.40
$0.06
¥0.46
$0.07
559.06万 #
1
CoinEx
¥446.69
$64.42
-0.08% ¥434.91
$62.72
¥481.64
$69.46
2.79万 #
1
CoinBene
¥346.36
$49.95
-0.00% ¥333.81
$48.14
¥380.47
$54.87
1250.52万 #
2
CoinEx
¥345.66
$49.85
-0.34% ¥333.95
$48.16
¥381.03
$54.95
15.99万 #
>