# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥958.81
$143.15
-0.00% ¥942.26
$140.68
¥979.77
$146.28
50.31万 #
2
OKEx
¥959.14
$143.20
-0.00% ¥942.26
$140.68
¥980.04
$146.32
23.53万 #
3
Huobi
¥959.54
$143.26
-0.00% ¥942.46
$140.71
¥979.57
$146.25
51.27万 #
4
Bit-Z
¥959.41
$143.24
-0.00% ¥943.60
$140.88
¥977.90
$146.00
74.89万 #
5
CoinBene
¥959.61
$143.27
-0.00% ¥942.53
$140.72
¥979.17
$146.19
172.77万 #
6
CoinEx
¥959.14
$143.20
-0.00% ¥941.86
$140.62
¥979.50
$146.24
7.98万 #
7
BitForex
¥959.14
$143.20
-0.00% ¥942.40
$140.70
¥979.17
$146.19
52.26万 #
8
Coinegg
¥960.48
$143.40
-0.00% ¥944.54
$141.02
¥974.21
$145.45
5.99万 #
9
Bibox
¥959.04
$143.18
-0.00% ¥940.92
$140.48
¥978.73
$146.12
79.44万 #
1
Binance
¥45471.53
$6788.90
-0.01% ¥44725.52
$6677.52
¥46821.23
$6990.41
6.19万 #
2
OKEx
¥45495.65
$6792.50
-0.01% ¥44716.68
$6676.20
¥46856.66
$6995.70
4.30万 #
3
Huobi
¥45495.18
$6792.43
-0.01% ¥44722.04
$6677.00
¥46838.58
$6993.00
3.70万 #
4
Bit-Z
¥45508.17
$6794.37
-0.01% ¥44755.39
$6681.98
¥46773.48
$6983.28
5.63万 #
5
CoinBene
¥45523.84
$6796.71
-0.01% ¥44742.13
$6680.00
¥46800.20
$6987.27
4.90万 #
6
CoinEx
¥45475.62
$6789.51
-0.01% ¥44675.15
$6670.00
¥46818.49
$6990.00
6762 #
7
BitForex
¥45480.78
$6790.28
-0.01% ¥44746.68
$6680.68
¥46809.98
$6988.73
6.68万 #
8
Coinegg
¥45501.61
$6793.39
-0.01% ¥44780.38
$6685.71
¥46568.52
$6952.68
1947 #
9
Bibox
¥45475.55
$6789.50
-0.01% ¥44741.39
$6679.89
¥46796.72
$6986.75
4.48万 #
1
Binance
¥33.82
$5.05
-0.02% ¥32.97
$4.92
¥35.12
$5.24
147.01万 #
2
OKEx
¥33.82
$5.05
-0.02% ¥32.95
$4.92
¥35.12
$5.24
296.17万 #
3
Huobi
¥33.84
$5.05
-0.02% ¥32.99
$4.93
¥35.15
$5.25
117.79万 #
4
Bit-Z
¥33.91
$5.06
-0.02% ¥32.92
$4.91
¥35.11
$5.24
75.63万 #
5
CoinBene
¥33.83
$5.05
-0.02% ¥32.98
$4.92
¥35.11
$5.24
8508.81万 #
6
CoinEx
¥33.84
$5.05
-0.02% ¥32.99
$4.93
¥35.15
$5.25
90.88万 #
7
BitForex
¥33.76
$5.04
-0.02% ¥32.95
$4.92
¥35.10
$5.24
416.87万 #
8
Coinegg
¥33.94
$5.07
-0.02% ¥33.00
$4.93
¥35.16
$5.25
52.47万 #
9
Bibox
¥33.83
$5.05
-0.02% ¥32.99
$4.93
¥35.09
$5.24
190.95万 #
1
Binance
¥271.60
$40.55
-0.00% ¥266.98
$39.86
¥275.69
$41.16
29.66万 #
2
OKEx
¥271.67
$40.56
-0.00% ¥266.91
$39.85
¥275.82
$41.18
30.50万 #
3
Huobi
¥271.73
$40.57
-0.01% ¥266.91
$39.85
¥275.82
$41.18
23.21万 #
4
Bit-Z
¥271.70
$40.56
-0.01% ¥267.13
$39.88
¥275.25
$41.09
34.95万 #
5
CoinBene
¥271.80
$40.58
-0.01% ¥267.25
$39.90
¥275.62
$41.15
78.59万 #
6
CoinEx
¥271.47
$40.53
-0.01% ¥267.25
$39.90
¥275.62
$41.15
12.31万 #
7
BitForex
¥271.60
$40.55
-0.00% ¥267.05
$39.87
¥275.42
$41.12
452.39万 #
8
Coinegg
¥271.67
$40.56
-0.01% ¥267.72
$39.97
¥275.55
$41.14
78.95万 #
9
Bibox
¥271.60
$40.55
-0.01% ¥267.21
$39.89
¥275.09
$41.07
36.35万 #
1
Binance
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
339.76万 #
2
Huobi
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
1071.82万 #
1
Binance
¥15.91
$2.38
-0.02% ¥15.51
$2.32
¥16.10
$2.40
659.64万 #
2
OKEx
¥15.93
$2.38
-0.02% ¥15.51
$2.32
¥16.12
$2.41
652.13万 #
3
Huobi
¥15.92
$2.38
-0.02% ¥15.51
$2.32
¥16.08
$2.40
1006.89万 #
4
Bit-Z
¥15.92
$2.38
-0.02% ¥15.52
$2.32
¥16.07
$2.40
6.21万 #
5
CoinBene
¥15.92
$2.38
-0.02% ¥15.51
$2.32
¥16.09
$2.40
5666.02万 #
6
CoinEx
¥15.91
$2.38
-0.02% ¥15.51
$2.32
¥16.08
$2.40
117.87万 #
7
BitForex
¥15.91
$2.38
-0.01% ¥15.51
$2.32
¥16.07
$2.40
253.55万 #
8
Coinegg
¥15.91
$2.38
-0.02% ¥15.17
$2.26
¥16.04
$2.39
379.53万 #
9
Bibox
¥15.91
$2.38
-0.02% ¥15.52
$2.32
¥16.07
$2.40
1574.35万 #
1
Binance
¥447.89
$66.87
-0.02% ¥440.72
$65.80
¥464.10
$69.29
7.33万 #
2
OKEx
¥448.29
$66.93
-0.02% ¥439.32
$65.59
¥464.17
$69.30
11.22万 #
3
Huobi
¥448.43
$66.95
-0.02% ¥440.46
$65.76
¥464.23
$69.31
4.75万 #
4
Bit-Z
¥448.29
$66.93
-0.02% ¥440.31
$65.74
¥465.03
$69.43
4.31万 #
5
CoinBene
¥448.43
$66.95
-0.02% ¥440.76
$65.81
¥463.93
$69.26
49.30万 #
6
CoinEx
¥448.49
$66.96
-0.02% ¥440.72
$65.80
¥464.23
$69.31
4.80万 #
7
BitForex
¥447.58
$66.82
-0.02% ¥440.48
$65.76
¥463.85
$69.25
12.89万 #
8
Bibox
¥448.12
$66.90
-0.02% ¥440.72
$65.80
¥463.70
$69.23
9.32万 #
1
Binance
¥8.45
$1.26
-0.01% ¥8.31
$1.24
¥8.72
$1.30
137.67万 #
2
OKEx
¥8.45
$1.26
-0.01% ¥8.33
$1.24
¥8.72
$1.30
301.12万 #
3
Huobi
¥8.47
$1.26
-0.01% ¥8.32
$1.24
¥8.73
$1.30
45.29万 #
4
Bit-Z
¥8.46
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
113.00万 #
5
CoinBene
¥8.46
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
169.55万 #
6
CoinEx
¥8.48
$1.27
-0.01% ¥8.30
$1.24
¥8.73
$1.30
16.73万 #
7
BitForex
¥8.45
$1.26
-0.01% ¥8.32
$1.24
¥8.71
$1.30
145.46万 #
8
Coinegg
¥8.47
$1.26
-0.01% ¥8.29
$1.24
¥8.70
$1.30
376.16万 #
9
Bibox
¥8.46
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
86.93万 #
1
Binance
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
10244.62万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3119.55万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
6801.05万 #
4
Bit-Z
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
13711.58万 #
5
CoinBene
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
10916.55万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3280.01万 #
7
BitForex
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
422.07万 #
8
Coinegg
¥1.20
$0.18
-0.01% ¥1.08
$0.16
¥1.23
$0.18
5500.09万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10533.54万 #
1
Binance
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
13676.79万 #
2
OKEx
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
180.95万 #
3
Huobi
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4137.69万 #
4
CoinEx
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
1393.69万 #
1
Binance
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.00
$0.15
592.38万 #
2
OKEx
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
636.36万 #
3
Huobi
¥0.98
$0.15
-0.00% ¥0.97
$0.14
¥0.99
$0.15
53.14万 #
4
CoinEx
¥0.98
$0.15
-0.01% ¥0.95
$0.14
¥1.00
$0.15
192.29万 #
5
Bibox
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
109.01万 #
1
Binance
¥1555.26
$232.20
-0.02% ¥1494.91
$223.19
¥1622.04
$242.17
12.45万 #
2
OKEx
¥1555.39
$232.22
-0.02% ¥1497.79
$223.62
¥1622.51
$242.24
10.28万 #
3
Huobi
¥1555.53
$232.24
-0.02% ¥1495.65
$223.30
¥1622.77
$242.28
15.29万 #
4
CoinBene
¥1556.60
$232.40
-0.02% ¥1505.83
$224.82
¥1621.37
$242.07
122.29万 #
5
CoinEx
¥1555.99
$232.31
-0.02% ¥1506.56
$224.93
¥1621.03
$242.02
5.29万 #
6
BitForex
¥1555.60
$232.25
-0.02% ¥1506.77
$224.96
¥1618.96
$241.71
64.42万 #
7
Bibox
¥1555.16
$232.19
-0.02% ¥1509.41
$225.35
¥1619.38
$241.77
22.61万 #
1
OKEx
¥1170.53
$174.76
-0.01% ¥1138.65
$170.00
¥1214.40
$181.31
10.18万 #
2
Huobi
¥1169.76
$174.65
-0.01% ¥1138.84
$170.03
¥1211.65
$180.90
14.51万 #
3
CoinBene
¥1170.19
$174.71
-0.01% ¥1139.79
$170.17
¥1211.59
$180.89
20.39万 #
4
CoinEx
¥1169.70
$174.64
-0.01% ¥1138.71
$170.01
¥1211.65
$180.90
5.69万 #
5
BitForex
¥1169.66
$174.63
-0.01% ¥1139.30
$170.10
¥1210.14
$180.67
11.50万 #
6
Coinegg
¥945.01
$141.09
-0.07% ¥870.80
$130.01
¥964.30
$143.97
860 #
1
CoinEx
¥0.07
$0.01
-0.08% ¥0.06
$0.01
¥0.07
$0.01
5498.01万 #
1
OKEx
¥6.65
$0.99
-0.00% ¥6.64
$0.99
¥6.66
$0.99
5.66万 #
2
CoinEx
¥6.67
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.98万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.60
$0.99
¥6.67
$1.00
706.89万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.02
$0.15
378.93万 #
2
OKEx
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.02
$0.15
2433.97万 #
3
Huobi
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.00
$0.15
100.03万 #
4
CoinEx
¥1.00
$0.15
-0.01% ¥0.97
$0.14
¥1.02
$0.15
112.70万 #
1
OKEx
¥0.09
$0.01
-0.05% ¥0.09
$0.01
¥0.11
$0.02
3418.76万 #
2
Huobi
¥0.09
$0.01
-0.06% ¥0.09
$0.01
¥0.10
$0.01
8980.49万 #
3
CoinBene
¥0.09
$0.01
-0.07% ¥0.08
$0.01
¥0.10
$0.01
2305.61万 #
4
CoinEx
¥0.09
$0.01
-0.06% ¥0.09
$0.01
¥0.10
$0.01
361.23万 #
1
Binance
¥3.92
$0.59
-0.03% ¥3.84
$0.57
¥4.48
$0.67
189.49万 #
2
OKEx
¥3.92
$0.59
-0.03% ¥3.86
$0.58
¥4.54
$0.68
72.55万 #
3
Huobi
¥3.91
$0.58
-0.01% ¥3.85
$0.57
¥4.04
$0.60
32.17万 #
4
CoinEx
¥3.91
$0.58
-0.04% ¥3.82
$0.57
¥4.46
$0.67
10.90万 #
1
Binance
¥47.08
$7.03
-0.01% ¥46.15
$6.89
¥48.83
$7.29
35.42万 #
2
OKEx
¥47.02
$7.02
-0.01% ¥46.15
$6.89
¥48.89
$7.30
35.85万 #
3
Huobi
¥47.02
$7.02
-0.01% ¥46.15
$6.89
¥48.89
$7.30
9.81万 #
4
Bit-Z
¥47.05
$7.02
-0.01% ¥46.16
$6.89
¥48.86
$7.29
42.33万 #
5
CoinBene
¥47.09
$7.03
-0.01% ¥46.14
$6.89
¥48.81
$7.29
302.63万 #
6
CoinEx
¥47.05
$7.02
-0.01% ¥46.28
$6.91
¥48.89
$7.30
22.34万 #
7
BitForex
¥47.02
$7.02
-0.01% ¥46.15
$6.89
¥48.83
$7.29
368.82万 #
8
Coinegg
¥46.83
$6.99
-0.01% ¥46.18
$6.89
¥48.99
$7.31
120.12万 #
9
Bibox
¥46.99
$7.02
-0.01% ¥46.20
$6.90
¥48.79
$7.28
15.69万 #
1
Binance
¥2.56
$0.38
-0.02% ¥2.54
$0.38
¥2.68
$0.40
566.97万 #
2
OKEx
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.68
$0.40
1060.78万 #
3
Huobi
¥2.56
$0.38
-0.02% ¥2.54
$0.38
¥2.67
$0.40
275.17万 #
4
Bit-Z
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.68
$0.40
514.38万 #
5
CoinEx
¥2.56
$0.38
-0.02% ¥2.53
$0.38
¥2.67
$0.40
161.36万 #
6
Coinegg
¥2.57
$0.38
-0.02% ¥2.52
$0.38
¥2.67
$0.40
459.97万 #
7
Bibox
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.67
$0.40
379.39万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
464.79万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
555.23万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
30647.26万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
114.49万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
29.74万 #
1
Binance
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
119847.70万 #
2
OKEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51185.98万 #
3
Huobi
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
52348.02万 #
4
Bit-Z
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
19084.78万 #
5
CoinBene
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
95851.62万 #
6
CoinEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
15481.61万 #
7
BitForex
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
105974.44万 #
8
Coinegg
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
756.32万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
435.89万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
53.62万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
47919.14万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.61万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
8.04万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
1061.08万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
62.47万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
25.68万 #
1
Binance
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
7010.38万 #
2
OKEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
2570.39万 #
3
Huobi
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1430.63万 #
4
Bit-Z
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
6339.70万 #
5
CoinEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1204.11万 #
6
BitForex
¥0.28
$0.04
-0.03% ¥0.28
$0.04
¥0.29
$0.04
58856.05万 #
7
Coinegg
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.29
$0.04
3217.57万 #
1
Binance
¥357.47
$53.37
-0.01% ¥352.31
$52.60
¥370.40
$55.30
8.68万 #
2
OKEx
¥344.47
$51.43
-0.02% ¥337.31
$50.36
¥361.29
$53.94
3.85万 #
3
Huobi
¥357.74
$53.41
-0.01% ¥352.38
$52.61
¥370.13
$55.26
3.71万 #
4
CoinEx
¥357.54
$53.38
-0.01% ¥352.24
$52.59
¥369.86
$55.22
5.14万 #
1
Binance
¥217.35
$32.45
-0.01% ¥213.60
$31.89
¥224.65
$33.54
10.44万 #
2
OKEx
¥217.48
$32.47
-0.01% ¥213.46
$31.87
¥224.78
$33.56
6.71万 #
3
Huobi
¥217.41
$32.46
-0.01% ¥213.46
$31.87
¥224.65
$33.54
8.42万 #
4
Bit-Z
¥217.48
$32.47
-0.01% ¥212.93
$31.79
¥224.88
$33.57
3.09万 #
5
CoinBene
¥217.41
$32.46
-0.01% ¥213.53
$31.88
¥224.65
$33.54
22.93万 #
6
CoinEx
¥217.15
$32.42
-0.01% ¥213.46
$31.87
¥224.65
$33.54
5.07万 #
>