# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1435.70
$207.05
+2.84% ¥1412.06
$203.64
¥1468.29
$211.75
18.71万 #
2
OKEx
¥1429.25
$206.12
+4.24% ¥1400.20
$201.93
¥1524.67
$219.88
60.95万 #
3
Huobi
¥1437.37
$207.29
+3.10% ¥1397.15
$201.49
¥1522.03
$219.50
20.32万 #
4
Bithumb
¥1438.74
$207.49
-0.00% ¥1399.58
$201.84
¥1524.64
$219.88
6.93万 #
5
Bitstamp
¥1429.81
$206.20
+4.08% ¥1390.91
$200.59
¥1520.16
$219.23
4.31万 #
6
Bittrex
¥1436.78
$207.21
+2.97% ¥1402.65
$202.28
¥1522.04
$219.50
2215 #
7
Bit-Z
¥1431.75
$206.48
-3.39% ¥1400.69
$202.00
¥1521.27
$219.39
85.93万 #
8
CEX
¥1431.34
$206.42
-0.00% ¥1397.15
$201.49
¥1522.03
$219.50
54.51万 #
9
EXMO
¥1430.92
$206.36
+3.50% ¥1410.95
$203.48
¥1460.25
$210.59
5066 #
10
Gateio
¥1431.89
$206.50
+3.39% ¥1400.13
$201.92
¥1521.48
$219.42
1053.33万 #
11
Gemini
¥1434.73
$206.91
+3.10% ¥1433.14
$206.68
¥1431.40
$206.43
1.78万 #
12
Hitbtc
¥1426.24
$205.69
+4.71% ¥1399.90
$201.89
¥1522.19
$219.52
36.18万 #
13
Korbit
¥1227.19
$176.98
-0.00% ¥1220.47
$176.01
¥1307.84
$188.61
530 #
14
Tidex
¥1418.92
$204.63
-0.00% ¥1399.51
$201.83
¥1451.79
$209.37
1 #
15
ZB
¥1431.47
$206.44
-0.00% ¥1402.14
$202.21
¥1521.41
$219.41
37.92万 #
16
CoinBene
¥1427.59
$205.88
-0.00% ¥1402.56
$202.27
¥1520.65
$219.30
4556.37万 #
17
CoinEx
¥1431.61
$206.46
-0.01% ¥1400.62
$201.99
¥1521.27
$219.39
4.45万 #
18
BitForex
¥1432.51
$206.59
-3.50% ¥1400.41
$201.96
¥1474.40
$212.63
10749.71万 #
19
Coinegg
¥1431.68
$206.47
-1.41% ¥1406.20
$202.80
¥1522.73
$219.60
3.97万 #
20
Bibox
¥1421.95
$205.07
-3.22% ¥1391.41
$200.66
¥1509.94
$217.76
52.43万 #
21
ALLcoin
¥1216.40
$175.42
-0.03% ¥1088.70
$157.01
¥1342.27
$193.58
18.01万 #
1
Binance
¥67659.12
$9757.46
+3.42% ¥66519.16
$9593.06
¥70941.93
$10230.89
5.36万 #
2
OKEx
¥67357.07
$9713.90
+5.20% ¥66810.66
$9635.10
¥71519.61
$10314.20
4.02万 #
3
Huobi
¥67718.82
$9766.07
+3.68% ¥66487.47
$9588.49
¥70918.91
$10227.57
40.65万 #
4
Bitbank
¥67052.97
$9670.04
-0.00% ¥66576.84
$9601.38
¥71137.83
$10259.14
1536 #
5
Bithumb
¥67846.16
$9784.43
-0.00% ¥66268.34
$9556.89
¥71177.11
$10264.81
7254 #
6
Bitstamp
¥67185.45
$9689.15
+5.33% ¥66639.88
$9610.47
¥71379.54
$10294.00
9843 #
7
Bittrex
¥67713.62
$9765.32
+3.72% ¥66502.03
$9590.59
¥70821.16
$10213.47
553 #
8
Bit-Z
¥67638.60
$9754.50
-3.73% ¥66505.15
$9591.04
¥70913.84
$10226.84
5.54万 #
9
CEX
¥67466.01
$9729.61
-0.00% ¥66487.47
$9588.49
¥70918.91
$10227.57
3.81万 #
10
EXMO
¥67605.17
$9749.68
+3.96% ¥66588.15
$9603.01
¥71670.77
$10336.00
31 #
11
Gateio
¥67434.04
$9725.00
+4.12% ¥66568.66
$9600.20
¥70880.28
$10222.00
2282.93万 #
12
Gemini
¥67580.21
$9746.08
+3.67% ¥67580.21
$9746.08
¥67580.14
$9746.07
2663 #
13
Hitbtc
¥67244.05
$9697.60
+5.46% ¥66832.65
$9638.27
¥71501.37
$10311.57
2.88万 #
14
Korbit
¥57853.31
$8343.32
+1.11% ¥57853.31
$8343.32
¥59986.29
$8650.92
93 #
15
LakeBTC
¥69601.01
$10037.51
+4.89% ¥69335.58
$9999.23
¥73688.10
$10626.93
1526 #
16
Tidex
¥67118.54
$9679.50
-0.00% ¥67118.54
$9679.50
¥70742.78
$10202.17
1455 #
17
ZB
¥67453.73
$9727.84
-0.00% ¥66548.76
$9597.33
¥70873.14
$10220.97
1.66万 #
18
CoinBene
¥67330.37
$9710.05
-0.00% ¥66567.28
$9600.00
¥70900.39
$10224.90
58143.71万 #
19
CoinEx
¥67652.19
$9756.46
-0.27% ¥66515.69
$9592.56
¥70853.66
$10218.16
7082 #
20
BitForex
¥67611.55
$9750.60
-3.82% ¥66532.05
$9594.92
¥68428.73
$9868.45
52645.04万 #
21
Coinegg
¥67626.81
$9752.80
-1.79% ¥66561.04
$9599.10
¥71242.94
$10274.30
3895 #
22
Bibox
¥67119.41
$9679.63
-3.59% ¥66077.08
$9529.31
¥70339.64
$10144.03
1.10万 #
23
ALLcoin
¥69944.18
$10087.00
-0.00% ¥69944.18
$10087.00
¥69945.82
$10087.24
146 #
1
Binance
¥40.70
$5.87
+3.62% ¥40.29
$5.81
¥41.74
$6.02
15.18万 #
2
OKEx
¥40.97
$5.91
+5.72% ¥40.81
$5.89
¥43.80
$6.32
574.97万 #
3
Huobi
¥40.79
$5.88
+4.36% ¥39.99
$5.77
¥42.66
$6.15
1.84万 #
4
Bithumb
¥40.85
$5.89
-0.00% ¥40.09
$5.78
¥42.92
$6.19
7.23万 #
5
Bittrex
¥40.58
$5.85
+4.50% ¥39.91
$5.76
¥42.65
$6.15
4306 #
6
CEX
¥40.70
$5.87
-0.00% ¥39.99
$5.77
¥43.30
$6.24
91.38万 #
7
EXMO
¥40.56
$5.85
+5.02% ¥40.22
$5.80
¥41.60
$6.00
1.86万 #
8
Gateio
¥40.61
$5.86
+4.80% ¥40.01
$5.77
¥43.24
$6.24
10.26万 #
9
Hitbtc
¥40.97
$5.91
+5.77% ¥40.86
$5.89
¥43.80
$6.32
196.28万 #
10
Korbit
¥35.35
$5.10
+1.31% ¥35.35
$5.10
¥36.76
$5.30
2486 #
11
ZB
¥40.67
$5.87
-0.00% ¥40.06
$5.78
¥43.36
$6.25
47.87万 #
12
CoinBene
¥40.54
$5.85
-0.01% ¥40.02
$5.77
¥42.62
$6.15
1497.09万 #
13
CoinEx
¥40.73
$5.87
-0.09% ¥40.01
$5.77
¥42.74
$6.16
45.58万 #
14
BitForex
¥40.63
$5.86
-4.71% ¥39.94
$5.76
¥41.81
$6.03
1705.66万 #
15
Coinegg
¥40.56
$5.85
-2.86% ¥39.94
$5.76
¥43.74
$6.31
46.85万 #
16
Bibox
¥40.41
$5.83
-3.69% ¥39.66
$5.72
¥42.30
$6.10
596.44万 #
1
Binance
¥622.61
$89.79
+2.03% ¥605.97
$87.39
¥625.32
$90.18
17.34万 #
2
OKEx
¥614.92
$88.68
+5.67% ¥603.96
$87.10
¥657.77
$94.86
96.83万 #
3
Huobi
¥622.82
$89.82
+2.78% ¥603.27
$87.00
¥654.09
$94.33
6.65万 #
4
Bithumb
¥622.95
$89.84
-0.00% ¥604.83
$87.23
¥656.84
$94.73
1.93万 #
5
Bitstamp
¥612.97
$88.40
+5.70% ¥602.64
$86.91
¥656.59
$94.69
5.54万 #
6
Bittrex
¥621.56
$89.64
+3.25% ¥604.70
$87.21
¥654.35
$94.37
9827 #
7
Bit-Z
¥621.44
$89.62
-2.78% ¥604.25
$87.14
¥654.76
$94.43
53.64万 #
8
CEX
¥621.09
$89.57
-0.00% ¥603.27
$87.00
¥654.09
$94.33
52.27万 #
9
EXMO
¥621.64
$89.65
+3.31% ¥604.51
$87.18
¥625.39
$90.19
7606 #
10
Gateio
¥620.05
$89.42
+2.98% ¥604.24
$87.14
¥653.75
$94.28
361.93万 #
11
Gemini
¥620.81
$89.53
+3.02% ¥621.29
$89.60
¥620.67
$89.51
1.63万 #
12
Hitbtc
¥615.12
$88.71
+5.86% ¥603.53
$87.04
¥657.16
$94.77
7616 #
13
Korbit
¥527.98
$76.14
-0.00% ¥527.98
$76.14
¥551.94
$79.60
96 #
14
Tidex
¥617.06
$88.99
-0.00% ¥608.95
$87.82
¥617.06
$88.99
0 #
15
ZB
¥621.28
$89.60
-0.00% ¥603.99
$87.10
¥653.57
$94.25
15.15万 #
16
CoinBene
¥619.42
$89.33
-0.00% ¥604.10
$87.12
¥653.68
$94.27
9925.84万 #
17
CoinEx
¥621.02
$89.56
-0.09% ¥604.51
$87.18
¥653.33
$94.22
9.47万 #
18
BitForex
¥621.43
$89.62
-2.82% ¥604.10
$87.12
¥625.46
$90.20
4244.96万 #
19
Coinegg
¥621.85
$89.68
-0.22% ¥603.89
$87.09
¥654.65
$94.41
142.08万 #
20
Bibox
¥616.52
$88.91
-2.89% ¥600.10
$86.54
¥648.93
$93.59
86.36万 #
1
Binance
¥0.28
$0.04
+0.94% ¥0.28
$0.04
¥0.28
$0.04
230.07万 #
2
Huobi
¥0.30
$0.04
+4.27% ¥0.29
$0.04
¥0.31
$0.04
4440 #
3
Gateio
¥0.30
$0.04
+4.71% ¥0.29
$0.04
¥0.31
$0.04
3.95万 #
4
ZB
¥0.30
$0.04
-0.00% ¥0.29
$0.04
¥0.31
$0.04
1061.16万 #
1
Binance
¥28.43
$4.10
-1.75% ¥26.90
$3.88
¥29.05
$4.19
303.41万 #
2
OKEx
¥28.37
$4.09
-0.77% ¥27.45
$3.96
¥29.66
$4.28
2612.84万 #
3
Huobi
¥28.50
$4.11
-1.62% ¥27.39
$3.95
¥29.65
$4.28
14.51万 #
4
Bithumb
¥28.49
$4.11
-0.00% ¥27.68
$3.99
¥29.80
$4.30
259.22万 #
5
Bit-Z
¥28.43
$4.10
-1.52% ¥27.49
$3.96
¥29.66
$4.28
1961.06万 #
6
CEX
¥28.37
$4.09
-0.00% ¥27.39
$3.95
¥29.65
$4.28
2196.46万 #
7
EXMO
¥28.36
$4.09
-1.00% ¥26.77
$3.86
¥28.78
$4.15
5.51万 #
8
Gateio
¥28.42
$4.10
-1.20% ¥27.46
$3.96
¥29.68
$4.28
952.70万 #
9
Hitbtc
¥28.31
$4.08
-0.38% ¥27.51
$3.97
¥29.64
$4.27
2269.01万 #
10
Tidex
¥67.12
$9.68
-0.00% ¥67.12
$9.68
¥67.12
$9.68
0 #
11
ZB
¥28.39
$4.09
-0.00% ¥27.46
$3.96
¥29.64
$4.27
1843.58万 #
12
CoinBene
¥28.34
$4.09
-0.01% ¥27.50
$3.97
¥29.66
$4.28
5562.85万 #
13
CoinEx
¥28.42
$4.10
-0.11% ¥27.48
$3.96
¥29.65
$4.28
501.30万 #
14
BitForex
¥28.40
$4.10
-1.24% ¥27.83
$4.01
¥28.82
$4.16
2839.30万 #
15
Coinegg
¥28.41
$4.10
-0.92% ¥27.52
$3.97
¥29.73
$4.29
378.59万 #
16
Bibox
¥28.20
$4.07
-1.50% ¥27.26
$3.93
¥29.43
$4.24
1410.61万 #
17
ALLcoin
¥24.27
$3.50
-0.19% ¥24.27
$3.50
¥62.46
$9.01
13.28万 #
1
Binance
¥755.19
$108.91
+3.62% ¥740.63
$106.81
¥758.45
$109.38
7297 #
2
OKEx
¥745.41
$107.50
+5.70% ¥742.64
$107.10
¥793.26
$114.40
1.03万 #
3
Huobi
¥756.02
$109.03
+3.72% ¥741.12
$106.88
¥784.45
$113.13
1.27万 #
4
Bithumb
¥904.03
$130.37
-0.00% ¥853.19
$123.04
¥944.35
$136.19
365.49万 #
5
Bittrex
¥755.39
$108.94
+3.44% ¥741.88
$106.99
¥779.36
$112.40
95 #
6
CEX
¥754.01
$108.74
-0.00% ¥741.12
$106.88
¥787.37
$113.55
1.14万 #
7
EXMO
¥753.81
$108.71
+3.85% ¥738.97
$106.57
¥755.61
$108.97
1470 #
8
Gateio
¥742.92
$107.14
+5.61% ¥739.94
$106.71
¥784.52
$113.14
2.71万 #
9
Hitbtc
¥749.30
$108.06
+5.45% ¥743.05
$107.16
¥793.62
$114.45
5.30万 #
10
Tidex
¥741.81
$106.98
-0.00% ¥741.81
$106.98
¥741.81
$106.98
0 #
11
ZB
¥753.17
$108.62
-0.00% ¥742.51
$107.08
¥787.35
$113.55
26.57万 #
12
CoinEx
¥753.87
$108.72
-0.04% ¥741.12
$106.88
¥784.45
$113.13
5678 #
13
BitForex
¥755.36
$108.93
-3.74% ¥740.97
$106.86
¥758.67
$109.41
509.10万 #
14
Bibox
¥748.73
$107.98
-3.77% ¥735.14
$106.02
¥782.10
$112.79
2.72万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥19.92
$2.87
-0.00% ¥19.28
$2.78
¥20.52
$2.96
26.99万 #
1
Binance
¥19.42
$2.80
+4.12% ¥19.00
$2.74
¥20.11
$2.90
48.61万 #
2
OKEx
¥19.28
$2.78
+8.27% ¥19.14
$2.76
¥21.15
$3.05
153.33万 #
3
Huobi
¥19.33
$2.79
+4.90% ¥18.75
$2.70
¥20.53
$2.96
1.85万 #
4
Bithumb
¥20.43
$2.95
-0.00% ¥19.87
$2.87
¥21.50
$3.10
30.03万 #
5
Bit-Z
¥19.30
$2.78
-4.85% ¥18.76
$2.71
¥20.51
$2.96
115.18万 #
6
CEX
¥19.31
$2.78
-0.00% ¥18.75
$2.70
¥20.53
$2.96
73.21万 #
7
EXMO
¥19.35
$2.79
+5.12% ¥19.07
$2.75
¥20.46
$2.95
1.10万 #
8
Gateio
¥19.33
$2.79
+4.96% ¥18.72
$2.70
¥20.50
$2.96
21.88万 #
9
Hitbtc
¥19.22
$2.77
+8.30% ¥19.12
$2.76
¥21.16
$3.05
71.63万 #
10
Korbit
¥16.92
$2.44
-0.00% ¥16.92
$2.44
¥18.82
$2.71
482 #
11
ZB
¥19.33
$2.79
-0.00% ¥18.79
$2.71
¥20.52
$2.96
11.39万 #
12
CoinBene
¥19.35
$2.79
-0.02% ¥18.77
$2.71
¥20.59
$2.97
62.17万 #
13
BitForex
¥19.30
$2.78
-4.94% ¥18.76
$2.71
¥19.76
$2.85
597.22万 #
14
Coinegg
¥19.22
$2.77
-3.14% ¥18.69
$2.70
¥21.14
$3.05
478.68万 #
15
Bibox
¥19.14
$2.76
-5.02% ¥18.64
$2.69
¥20.33
$2.93
455 #
1
Binance
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
4995.12万 #
2
OKEx
¥2.13
$0.31
+3.83% ¥2.10
$0.30
¥2.22
$0.32
10166.66万 #
3
Huobi
¥2.13
$0.31
+2.67% ¥2.10
$0.30
¥2.20
$0.32
4.39万 #
4
Bitbank
¥2.12
$0.31
-0.00% ¥2.11
$0.30
¥2.21
$0.32
2475.26万 #
5
Bithumb
¥2.14
$0.31
-0.00% ¥2.10
$0.30
¥2.20
$0.32
4860.10万 #
6
Bitstamp
¥2.12
$0.31
+3.52% ¥2.10
$0.30
¥2.22
$0.32
2361.30万 #
7
Bittrex
¥2.13
$0.31
+2.80% ¥2.11
$0.30
¥2.19
$0.32
44.83万 #
8
Bit-Z
¥2.13
$0.31
-2.50% ¥2.10
$0.30
¥2.20
$0.32
4644.88万 #
9
EXMO
¥2.15
$0.31
+3.17% ¥2.08
$0.30
¥2.15
$0.31
226.46万 #
10
Gateio
¥2.12
$0.31
+3.02% ¥2.10
$0.30
¥2.20
$0.32
120.60万 #
11
Korbit
¥1.83
$0.26
-0.79% ¥1.81
$0.26
¥1.87
$0.27
44.20万 #
12
ZB
¥2.13
$0.31
-0.00% ¥2.11
$0.30
¥2.20
$0.32
5092.64万 #
13
CoinBene
¥2.13
$0.31
-0.19% ¥2.11
$0.30
¥2.19
$0.32
1999.12万 #
14
CoinEx
¥2.13
$0.31
-0.07% ¥2.11
$0.30
¥2.19
$0.32
457.13万 #
15
BitForex
¥2.13
$0.31
-2.69% ¥2.10
$0.30
¥2.14
$0.31
2022.79万 #
16
Coinegg
¥2.14
$0.31
-0.13% ¥2.11
$0.30
¥2.22
$0.32
7136.43万 #
17
Bibox
¥2.12
$0.31
-2.56% ¥2.09
$0.30
¥2.18
$0.31
6084.93万 #
1
Binance
¥0.42
$0.06
+0.94% ¥0.35
$0.05
¥0.42
$0.06
9297.21万 #
2
Bittrex
¥0.38
$0.05
+6.52% ¥0.37
$0.05
¥0.40
$0.06
139.44万 #
3
EXMO
¥0.42
$0.06
+0.94% ¥0.35
$0.05
¥0.42
$0.06
108.56万 #
4
CoinEx
¥0.38
$0.05
-0.77% ¥0.37
$0.05
¥0.40
$0.06
2386.17万 #
1
Binance
¥1.59
$0.23
+3.93% ¥1.53
$0.22
¥1.66
$0.24
599.52万 #
2
Gateio
¥1.57
$0.23
+8.15% ¥1.54
$0.22
¥1.67
$0.24
1.59万 #
3
Hitbtc
¥1.56
$0.22
+8.73% ¥1.56
$0.22
¥1.75
$0.25
2.05万 #
4
Korbit
¥1.37
$0.20
-0.00% ¥1.37
$0.20
¥1.42
$0.20
413 #
5
ZB
¥1.56
$0.22
-0.00% ¥1.55
$0.22
¥1.71
$0.25
4974 #
6
CoinEx
¥1.57
$0.23
-0.10% ¥1.54
$0.22
¥1.71
$0.25
17.17万 #
7
Bibox
¥1.56
$0.22
-7.82% ¥1.53
$0.22
¥1.69
$0.24
587.65万 #
1
Bithumb
¥2009.67
$289.82
-0.00% ¥1957.66
$282.32
¥2150.51
$310.14
2.84万 #
2
Bitstamp
¥1995.70
$287.81
+6.15% ¥1965.81
$283.50
¥2188.75
$315.65
7798 #
3
CEX
¥2000.76
$288.54
-0.00% ¥1956.18
$282.11
¥2149.08
$309.93
13.48万 #
4
EXMO
¥2005.96
$289.29
+6.12% ¥1985.85
$286.39
¥2058.45
$296.86
1084 #
5
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
6
CoinEx
¥2008.32
$289.63
-0.42% ¥1958.26
$282.41
¥2143.47
$309.12
3.77万 #
7
BitForex
¥2009.19
$289.76
-5.66% ¥1959.61
$282.61
¥2069.27
$298.42
2886.14万 #
8
Bibox
¥1994.05
$287.57
-5.52% ¥1942.70
$280.17
¥2125.49
$306.53
11.94万 #
9
ALLcoin
¥2160.60
$311.59
-0.08% ¥1957.94
$282.36
¥2922.50
$421.47
7305 #
1
CoinEx
¥1147.91
$165.55
-0.74% ¥1082.42
$156.10
¥1217.49
$175.58
4.53万 #
2
BitForex
¥1148.18
$165.58
-4.64% ¥1080.42
$155.81
¥1176.51
$169.67
1960.89万 #
1
CoinEx
¥0.11
$0.02
-3.01% ¥0.10
$0.01
¥0.12
$0.02
623.26万 #
1
EXMO
¥6.93
$1.00
-0.06% ¥6.59
$0.95
¥7.00
$1.01
4676 #
2
CoinBene
¥9.00
$1.30
-0.00% ¥9.00
$1.30
¥9.00
$1.30
0 #
3
CoinEx
¥6.88
$0.99
-0.01% ¥6.87
$0.99
¥6.88
$0.99
1.23万 #
4
BitForex
¥6.92
$1.00
-0.07% ¥6.90
$1.00
¥6.94
$1.00
20.55万 #
1
Binance
¥2.01
$0.29
-0.04% ¥1.94
$0.28
¥2.08
$0.30
689.95万 #
2
CoinEx
¥2.02
$0.29
-1.03% ¥2.00
$0.29
¥2.11
$0.30
14.89万 #
1
CoinBene
¥1.26
$0.18
-0.01% ¥1.04
$0.15
¥1.41
$0.20
140.30万 #
2
CoinEx
¥1.28
$0.18
-0.68% ¥1.25
$0.18
¥1.41
$0.20
434.03万 #
1
Binance
¥8.11
$1.17
+0.82% ¥7.56
$1.09
¥8.25
$1.19
262.29万 #
2
CoinEx
¥8.07
$1.16
-0.27% ¥7.82
$1.13
¥8.34
$1.20
1.99万 #
1
Binance
¥77.32
$11.15
+4.21% ¥75.72
$10.92
¥78.49
$11.32
36.61万 #
2
Bittrex
¥77.62
$11.19
+3.51% ¥75.07
$10.83
¥81.32
$11.73
9029 #
3
Bit-Z
¥77.36
$11.16
-4.33% ¥75.16
$10.84
¥81.46
$11.75
42.60万 #
4
EXMO
¥77.25
$11.14
+4.87% ¥75.65
$10.91
¥78.42
$11.31
1.09万 #
5
CoinBene
¥77.08
$11.12
-0.00% ¥75.19
$10.84
¥81.61
$11.77
1922.00万 #
6
CoinEx
¥77.45
$11.17
-0.26% ¥75.28
$10.86
¥81.41
$11.74
8.30万 #
7
BitForex
¥77.32
$11.15
-4.70% ¥75.17
$10.84
¥77.80
$11.22
1324.41万 #
8
Coinegg
¥77.49
$11.18
-0.43% ¥75.07
$10.83
¥83.06
$11.98
235.21万 #
9
Bibox
¥76.76
$11.07
-4.51% ¥74.60
$10.76
¥80.76
$11.65
179.58万 #
1
Binance
¥6.52
$0.94
-1.06% ¥6.17
$0.89
¥6.52
$0.94
93.08万 #
2
Bit-Z
¥6.48
$0.93
-0.52% ¥6.27
$0.90
¥6.75
$0.97
311.72万 #
3
CoinEx
¥6.49
$0.94
-0.81% ¥6.28
$0.91
¥6.74
$0.97
18.14万 #
4
Coinegg
¥6.47
$0.93
-0.89% ¥6.27
$0.90
¥6.85
$0.99
459.67万 #
5
Bibox
¥6.42
$0.93
-0.29% ¥6.23
$0.90
¥6.70
$0.97
2486.17万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.00% ¥6.92
$1.00
¥6.96
$1.00
644.82万 #
3
CoinBene
¥6.94
$1.00
-0.02% ¥6.93
$1.00
¥6.96
$1.00
184.39万 #
4
CoinEx
¥6.94
$1.00
-0.00% ¥6.92
$1.00
¥6.96
$1.00
3.22万 #
1
Binance
¥0.14
$0.02
+33.96% ¥0.14
$0.02
¥0.14
$0.02
174254.16万 #
2
Bit-Z
¥0.16
$0.02
-7.45% ¥0.14
$0.02
¥0.18
$0.03
17536.92万 #
3
EXMO
¥0.14
$0.02
+33.96% ¥0.14
$0.02
¥0.21
$0.03
723.32万 #
4
Tidex
¥0.28
$0.04
-0.00% ¥0.28
$0.04
¥0.28
$0.04
0 #
5
CoinBene
¥0.16
$0.02
-1.84% ¥0.15
$0.02
¥0.18
$0.03
201.45万 #
6
CoinEx
¥0.16
$0.02
-1.38% ¥0.15
$0.02
¥0.18
$0.03
912.38万 #
7
BitForex
¥0.16
$0.02
-7.87% ¥0.16
$0.02
¥0.17
$0.02
1584.58万 #
8
Coinegg
¥0.16
$0.02
-5.38% ¥0.15
$0.02
¥0.18
$0.03
817.57万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.05% ¥6.93
$1.00
¥6.98
$1.01
2.47万 #
3
CoinEx
¥6.94
$1.00
-0.01% ¥6.93
$1.00
¥6.97
$1.01
2.45万 #
4
BitForex
¥6.94
$1.00
-0.00% ¥6.94
$1.00
¥6.96
$1.00
38.38万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
EXMO
¥6.80
$0.98
+2.92% ¥6.52
$0.94
¥6.86
$0.99
3.64万 #
3
CoinEx
¥6.94
$1.00
-0.04% ¥6.92
$1.00
¥6.98
$1.01
2.19万 #
1
Binance
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.55
$0.08
2241.11万 #
2
Bit-Z
¥0.57
$0.08
-3.96% ¥0.56
$0.08
¥0.60
$0.09
2167.95万 #
3
EXMO
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.62
$0.09
93.61万 #
4
CoinEx
¥0.57
$0.08
-0.35% ¥0.57
$0.08
¥0.60
$0.09
1682.76万 #
5
BitForex
¥0.57
$0.08
-3.61% ¥0.57
$0.08
¥0.59
$0.09
580.57万 #
1
Binance
¥568.66
$82.01
-0.46% ¥544.26
$78.49
¥569.64
$82.15
6.38万 #
2
Bithumb
¥558.08
$80.48
-0.00% ¥534.70
$77.11
¥576.78
$83.18
146.67万 #
3
Bittrex
¥566.83
$81.75
+0.60% ¥546.56
$78.82
¥580.29
$83.69
128 #
4
EXMO
¥567.42
$81.83
+0.23% ¥545.30
$78.64
¥567.42
$81.83
917 #
5
CoinEx
¥568.11
$81.93
-0.26% ¥544.74
$78.56
¥581.77
$83.90
1.32万 #
1
Binance
¥480.81
$69.34
+3.39% ¥472.56
$68.15
¥489.13
$70.54
3.09万 #
2
Bithumb
¥531.78
$76.69
-0.00% ¥516.88
$74.54
¥559.54
$80.69
1349 #
3
Bittrex
¥479.00
$69.08
+4.37% ¥473.67
$68.31
¥505.98
$72.97
1006 #
4
CEX
¥479.22
$69.11
-0.00% ¥471.52
$68.00
¥508.06
$73.27
3.96万 #
5
EXMO
¥479.77
$69.19
+4.06% ¥471.10
$67.94
¥486.36
$70.14
3781 #
6
CoinEx
¥480.32
$69.27
-0.26% ¥471.45
$67.99
¥507.16
$73.14
1.30万 #
>