# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥941.73
$140.60
-0.01% ¥919.36
$137.26
¥982.72
$146.72
83.39万 #
2
OKEx
¥941.86
$140.62
-0.01% ¥922.97
$137.80
¥982.45
$146.68
45.75万 #
3
Huobi
¥942.06
$140.65
-0.01% ¥922.97
$137.80
¥982.38
$146.67
93.11万 #
4
Bit-Z
¥942.53
$140.72
-0.01% ¥924.38
$138.01
¥981.98
$146.61
123.86万 #
5
CoinBene
¥941.93
$140.63
-0.01% ¥920.43
$137.42
¥982.45
$146.68
199.80万 #
6
CoinEx
¥941.59
$140.58
-0.01% ¥923.24
$137.84
¥982.25
$146.65
11.61万 #
7
BitForex
¥941.93
$140.63
-0.01% ¥924.31
$138.00
¥982.32
$146.66
66.09万 #
8
Coinegg
¥943.27
$140.83
-0.01% ¥923.31
$137.85
¥981.51
$146.54
6.21万 #
9
Bibox
¥942.10
$140.66
-0.01% ¥923.50
$137.88
¥981.77
$146.58
138.83万 #
1
Binance
¥44958.41
$6712.29
-0.02% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.74万 #
2
OKEx
¥44953.78
$6711.60
-0.02% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.23万 #
3
Huobi
¥44969.32
$6713.92
-0.02% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.18万 #
4
Bit-Z
¥44979.17
$6715.39
-0.01% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.68万 #
5
CoinBene
¥44953.78
$6711.60
-0.02% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.52万 #
6
CoinEx
¥44963.03
$6712.98
-0.02% ¥44259.41
$6607.93
¥47162.29
$7041.33
8636 #
7
BitForex
¥44959.81
$6712.50
-0.02% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.56万 #
8
Coinegg
¥44980.04
$6715.52
-0.02% ¥44334.70
$6619.17
¥47107.10
$7033.09
1974 #
9
Bibox
¥44965.57
$6713.36
-0.01% ¥44206.30
$6600.00
¥47154.12
$7040.11
8.13万 #
1
Binance
¥33.94
$5.07
-0.01% ¥33.42
$4.99
¥35.09
$5.24
192.18万 #
2
OKEx
¥33.95
$5.07
-0.01% ¥33.43
$4.99
¥35.10
$5.24
317.94万 #
3
Huobi
¥33.95
$5.07
-0.01% ¥33.44
$4.99
¥35.09
$5.24
153.07万 #
4
Bit-Z
¥34.01
$5.08
-0.01% ¥33.52
$5.00
¥35.14
$5.25
35.31万 #
5
CoinBene
¥33.94
$5.07
-0.01% ¥33.44
$4.99
¥35.08
$5.24
8833.94万 #
6
CoinEx
¥33.96
$5.07
-0.00% ¥33.44
$4.99
¥35.09
$5.24
90.43万 #
7
BitForex
¥33.96
$5.07
-0.00% ¥33.42
$4.99
¥35.10
$5.24
942.39万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥33.94
$5.07
-0.01% ¥33.46
$5.00
¥35.08
$5.24
261.38万 #
1
Binance
¥270.53
$40.39
-0.00% ¥265.37
$39.62
¥276.36
$41.26
47.31万 #
2
OKEx
¥270.66
$40.41
-0.01% ¥265.57
$39.65
¥276.29
$41.25
50.22万 #
3
Huobi
¥270.80
$40.43
-0.01% ¥265.44
$39.63
¥276.29
$41.25
34.70万 #
4
Bit-Z
¥270.70
$40.42
-0.01% ¥265.34
$39.62
¥276.23
$41.24
48.26万 #
5
CoinBene
¥270.73
$40.42
-0.01% ¥265.37
$39.62
¥276.22
$41.24
88.22万 #
6
CoinEx
¥270.53
$40.39
-0.01% ¥265.57
$39.65
¥276.16
$41.23
16.32万 #
7
BitForex
¥270.66
$40.41
-0.01% ¥265.24
$39.60
¥276.42
$41.27
629.99万 #
8
Coinegg
¥270.26
$40.35
-0.00% ¥264.03
$39.42
¥276.56
$41.29
75.67万 #
9
Bibox
¥270.70
$40.42
-0.01% ¥265.47
$39.63
¥276.19
$41.24
61.61万 #
1
Binance
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.12
$0.02
133.31万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
342.76万 #
1
Binance
¥15.55
$2.32
-0.00% ¥15.19
$2.27
¥15.97
$2.38
1000.76万 #
2
OKEx
¥15.54
$2.32
-0.00% ¥15.18
$2.27
¥15.97
$2.38
808.03万 #
3
Huobi
¥15.55
$2.32
-0.00% ¥15.19
$2.27
¥15.97
$2.38
1591.78万 #
4
Bit-Z
¥15.54
$2.32
-0.01% ¥15.16
$2.26
¥15.96
$2.38
9.04万 #
5
CoinBene
¥15.55
$2.32
-0.00% ¥15.19
$2.27
¥15.96
$2.38
6105.40万 #
6
CoinEx
¥15.55
$2.32
-0.01% ¥15.18
$2.27
¥15.97
$2.38
163.25万 #
7
BitForex
¥15.55
$2.32
-0.01% ¥15.20
$2.27
¥15.96
$2.38
351.19万 #
8
Coinegg
¥15.55
$2.32
-0.00% ¥15.17
$2.26
¥15.93
$2.38
386.26万 #
9
Bibox
¥15.55
$2.32
-0.01% ¥15.19
$2.27
¥15.96
$2.38
2594.24万 #
1
Binance
¥451.44
$67.40
-0.01% ¥443.47
$66.21
¥470.80
$70.29
9.65万 #
2
OKEx
¥451.64
$67.43
-0.01% ¥443.94
$66.28
¥471.20
$70.35
11.52万 #
3
Huobi
¥451.84
$67.46
-0.01% ¥442.80
$66.11
¥471.06
$70.33
8.20万 #
4
Bit-Z
¥450.19
$67.21
-0.01% ¥442.98
$66.14
¥471.95
$70.46
5.20万 #
5
CoinBene
¥451.41
$67.40
-0.01% ¥443.87
$66.27
¥470.83
$70.29
55.47万 #
6
CoinEx
¥451.77
$67.45
-0.01% ¥443.60
$66.23
¥470.86
$70.30
7.23万 #
7
BitForex
¥452.12
$67.50
-0.01% ¥443.34
$66.19
¥471.36
$70.37
24.19万 #
8
Bibox
¥451.88
$67.47
-0.01% ¥444.17
$66.31
¥470.80
$70.29
15.69万 #
1
Binance
¥8.46
$1.26
-0.00% ¥8.31
$1.24
¥8.71
$1.30
197.49万 #
2
OKEx
¥8.46
$1.26
-0.01% ¥8.32
$1.24
¥8.71
$1.30
360.81万 #
3
Huobi
¥8.46
$1.26
-0.00% ¥8.32
$1.24
¥8.71
$1.30
81.09万 #
4
Bit-Z
¥8.46
$1.26
-0.00% ¥8.32
$1.24
¥8.73
$1.30
144.08万 #
5
CoinBene
¥8.47
$1.26
-0.00% ¥8.32
$1.24
¥8.71
$1.30
191.77万 #
6
CoinEx
¥8.48
$1.27
-0.00% ¥8.30
$1.24
¥8.73
$1.30
17.69万 #
7
BitForex
¥8.46
$1.26
-0.00% ¥8.32
$1.24
¥8.71
$1.30
196.84万 #
8
Coinegg
¥8.52
$1.27
-0.00% ¥8.29
$1.24
¥8.70
$1.30
393.51万 #
9
Bibox
¥8.46
$1.26
-0.00% ¥8.33
$1.24
¥8.70
$1.30
139.00万 #
1
Binance
¥1.19
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
17647.14万 #
2
OKEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
4226.73万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
8976.46万 #
4
Bit-Z
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
18049.14万 #
5
CoinBene
¥1.19
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
11653.65万 #
6
CoinEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
3967.13万 #
7
BitForex
¥1.19
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
744.18万 #
8
Coinegg
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.23
$0.18
5433.91万 #
9
Bibox
¥1.19
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
14610.80万 #
1
Binance
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
21697.43万 #
2
OKEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
360.63万 #
3
Huobi
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
5053.97万 #
4
CoinEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
1664.14万 #
1
Binance
¥0.96
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
812.16万 #
2
OKEx
¥0.96
$0.14
-0.05% ¥0.95
$0.14
¥1.04
$0.16
668.55万 #
3
Huobi
¥0.96
$0.14
-0.00% ¥0.95
$0.14
¥0.97
$0.14
34.05万 #
4
CoinEx
¥0.96
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
235.08万 #
5
Bibox
¥0.96
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
64.53万 #
1
Binance
¥1565.71
$233.76
-0.01% ¥1433.36
$214.00
¥1620.63
$241.96
20.10万 #
2
OKEx
¥1566.71
$233.91
-0.00% ¥1541.80
$230.19
¥1620.56
$241.95
15.71万 #
3
Huobi
¥1567.65
$234.05
-0.00% ¥1540.59
$230.01
¥1620.83
$241.99
26.22万 #
4
CoinBene
¥1565.30
$233.70
-0.01% ¥1541.66
$230.17
¥1620.29
$241.91
137.38万 #
5
CoinEx
¥1566.11
$233.82
-0.00% ¥1542.20
$230.25
¥1620.43
$241.93
8.17万 #
6
BitForex
¥1564.01
$233.51
-0.00% ¥1537.83
$229.60
¥1624.93
$242.60
50.79万 #
7
Bibox
¥1566.11
$233.82
-0.00% ¥1541.83
$230.20
¥1620.09
$241.88
42.58万 #
1
OKEx
¥1188.75
$177.48
-0.00% ¥1150.50
$171.77
¥1235.90
$184.52
23.90万 #
2
Huobi
¥1188.15
$177.39
-0.01% ¥1151.45
$171.91
¥1235.69
$184.49
34.16万 #
3
CoinBene
¥1188.55
$177.45
-0.01% ¥1151.71
$171.95
¥1235.23
$184.42
24.47万 #
4
CoinEx
¥1188.15
$177.39
-0.00% ¥1151.45
$171.91
¥1235.77
$184.50
4.66万 #
5
BitForex
¥1188.00
$177.37
-0.00% ¥1151.79
$171.96
¥1233.21
$184.12
21.21万 #
6
Coinegg
¥940.92
$140.48
-0.06% ¥871.00
$130.04
¥964.37
$143.98
852 #
1
CoinEx
¥0.06
$0.01
-0.02% ¥0.06
$0.01
¥0.06
$0.01
4801.08万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
6.52万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.04万 #
3
BitForex
¥6.65
$0.99
-0.00% ¥6.05
$0.90
¥6.66
$0.99
1296.65万 #
1
Binance
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.03
$0.15
642.91万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3771.42万 #
3
Huobi
¥0.99
$0.15
-0.01% ¥0.98
$0.15
¥1.01
$0.15
87.66万 #
4
CoinEx
¥0.99
$0.15
-0.01% ¥0.98
$0.15
¥1.04
$0.16
111.74万 #
1
OKEx
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
997.17万 #
2
Huobi
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
4643.17万 #
3
CoinBene
¥0.08
$0.01
-0.11% ¥0.07
$0.01
¥0.08
$0.01
2278.26万 #
4
CoinEx
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
408.56万 #
1
Binance
¥3.61
$0.54
-0.04% ¥3.49
$0.52
¥3.72
$0.56
47.47万 #
2
OKEx
¥3.57
$0.53
-0.02% ¥3.50
$0.52
¥3.76
$0.56
37.78万 #
3
Huobi
¥3.63
$0.54
-0.01% ¥3.50
$0.52
¥3.63
$0.54
9.10万 #
4
CoinEx
¥3.63
$0.54
-0.02% ¥3.47
$0.52
¥3.72
$0.56
8.15万 #
1
Binance
¥46.92
$7.01
-0.00% ¥45.95
$6.86
¥48.47
$7.24
42.51万 #
2
OKEx
¥46.95
$7.01
-0.00% ¥46.01
$6.87
¥48.43
$7.23
42.08万 #
3
Huobi
¥46.89
$7.00
-0.00% ¥46.01
$6.87
¥48.43
$7.23
8.29万 #
4
Bit-Z
¥46.95
$7.01
-0.00% ¥45.92
$6.86
¥48.46
$7.24
40.58万 #
5
CoinBene
¥46.94
$7.01
-0.00% ¥46.00
$6.87
¥48.43
$7.23
321.82万 #
6
CoinEx
¥46.91
$7.00
-0.00% ¥45.94
$6.86
¥48.46
$7.24
22.18万 #
7
BitForex
¥46.95
$7.01
-0.01% ¥45.95
$6.86
¥48.56
$7.25
635.86万 #
8
Coinegg
¥47.25
$7.05
-0.01% ¥45.60
$6.81
¥48.69
$7.27
107.36万 #
9
Bibox
¥46.95
$7.01
-0.00% ¥46.03
$6.87
¥48.43
$7.23
16.90万 #
1
Binance
¥2.55
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
621.50万 #
2
OKEx
¥2.55
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
1147.05万 #
3
Huobi
¥2.55
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
271.95万 #
4
Bit-Z
¥2.55
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
559.76万 #
5
CoinEx
¥2.56
$0.38
-0.01% ¥2.50
$0.37
¥2.60
$0.39
185.55万 #
6
Coinegg
¥2.57
$0.38
-0.01% ¥2.50
$0.37
¥2.62
$0.39
446.56万 #
7
Bibox
¥2.55
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
393.57万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
603.87万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
560.79万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23243.09万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
112.40万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.52万 #
1
Binance
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
61661.08万 #
2
OKEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
24383.56万 #
3
Huobi
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
35552.99万 #
4
Bit-Z
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
20109.31万 #
5
CoinBene
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
75490.56万 #
6
CoinEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
15006.70万 #
7
BitForex
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
106756.31万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
576.52万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
48.08万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
43127.43万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.83万 #
5
BitForex
¥6.68
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
5.10万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1380.63万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.39万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.02万 #
1
Binance
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
8581.13万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2836.35万 #
3
Huobi
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1158.30万 #
4
Bit-Z
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
7733.35万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1117.11万 #
6
BitForex
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.30
$0.04
133588.29万 #
7
Coinegg
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
3107.31万 #
1
Binance
¥354.86
$52.98
-0.04% ¥336.30
$50.21
¥364.03
$54.35
13.45万 #
2
OKEx
¥348.89
$52.09
-0.09% ¥319.29
$47.67
¥353.85
$52.83
4.22万 #
3
Huobi
¥354.86
$52.98
-0.04% ¥336.24
$50.20
¥364.10
$54.36
4.74万 #
4
CoinEx
¥354.79
$52.97
-0.05% ¥336.10
$50.18
¥364.10
$54.36
5.29万 #
1
Binance
¥218.22
$32.58
-0.00% ¥211.72
$31.61
¥222.64
$33.24
11.67万 #
2
OKEx
¥218.22
$32.58
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.90万 #
3
Huobi
¥218.15
$32.57
-0.00% ¥211.79
$31.62
¥222.77
$33.26
11.63万 #
4
Bit-Z
¥218.15
$32.57
-0.00% ¥211.90
$31.64
¥223.08
$33.31
3.59万 #
5
CoinBene
¥218.15
$32.57
-0.00% ¥211.86
$31.63
¥222.64
$33.24
26.52万 #
6
CoinEx
¥218.29
$32.59
-0.00% ¥211.86
$31.63
¥222.97
$33.29
5.61万 #
>