# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥957.33
$142.93
-0.00% ¥942.26
$140.68
¥979.77
$146.28
51.01万 #
2
OKEx
¥957.87
$143.01
-0.00% ¥942.26
$140.68
¥980.04
$146.32
23.77万 #
3
Huobi
¥957.87
$143.01
-0.00% ¥942.46
$140.71
¥979.57
$146.25
51.54万 #
4
Bit-Z
¥956.60
$142.82
-0.00% ¥943.60
$140.88
¥977.90
$146.00
75.94万 #
5
CoinBene
¥957.00
$142.88
-0.00% ¥942.53
$140.72
¥979.17
$146.19
175.01万 #
6
CoinEx
¥956.53
$142.81
-0.00% ¥941.86
$140.62
¥979.50
$146.24
8.07万 #
7
BitForex
¥955.99
$142.73
-0.00% ¥942.40
$140.70
¥979.17
$146.19
52.23万 #
8
Coinegg
¥957.00
$142.88
-0.00% ¥944.54
$141.02
¥974.21
$145.45
6.00万 #
9
Bibox
¥956.46
$142.80
-0.00% ¥940.92
$140.48
¥978.73
$146.12
79.82万 #
1
Binance
¥45501.00
$6793.30
-0.00% ¥44725.52
$6677.52
¥46821.23
$6990.41
6.27万 #
2
OKEx
¥45513.73
$6795.20
-0.00% ¥44716.68
$6676.20
¥46856.66
$6995.70
4.37万 #
3
Huobi
¥45507.84
$6794.32
-0.00% ¥44722.04
$6677.00
¥46838.58
$6993.00
3.74万 #
4
Bit-Z
¥45483.52
$6790.69
-0.00% ¥44755.39
$6681.98
¥46773.48
$6983.28
5.70万 #
5
CoinBene
¥45469.19
$6788.55
-0.00% ¥44742.13
$6680.00
¥46800.20
$6987.27
4.96万 #
6
CoinEx
¥45450.70
$6785.79
-0.00% ¥44675.15
$6670.00
¥46818.49
$6990.00
6775 #
7
BitForex
¥45440.59
$6784.28
-0.00% ¥44746.68
$6680.68
¥46809.98
$6988.73
6.48万 #
8
Coinegg
¥45521.43
$6796.35
-0.00% ¥44780.38
$6685.71
¥46568.52
$6952.68
1929 #
9
Bibox
¥45455.26
$6786.47
-0.00% ¥44741.39
$6679.89
¥46796.72
$6986.75
4.51万 #
1
Binance
¥33.78
$5.04
-0.02% ¥32.97
$4.92
¥35.12
$5.24
148.43万 #
2
OKEx
¥33.79
$5.04
-0.02% ¥32.95
$4.92
¥35.12
$5.24
295.36万 #
3
Huobi
¥33.79
$5.04
-0.02% ¥32.99
$4.93
¥35.15
$5.25
119.27万 #
4
Bit-Z
¥33.84
$5.05
-0.02% ¥32.92
$4.91
¥35.11
$5.24
75.40万 #
5
CoinBene
¥33.75
$5.04
-0.02% ¥32.98
$4.92
¥35.11
$5.24
8611.20万 #
6
CoinEx
¥33.77
$5.04
-0.02% ¥32.99
$4.93
¥35.15
$5.25
91.33万 #
7
BitForex
¥33.69
$5.03
-0.02% ¥32.95
$4.92
¥35.10
$5.24
421.96万 #
8
Coinegg
¥33.72
$5.03
-0.02% ¥33.00
$4.93
¥35.16
$5.25
52.61万 #
9
Bibox
¥33.76
$5.04
-0.02% ¥32.99
$4.93
¥35.09
$5.24
193.90万 #
1
Binance
¥272.00
$40.61
-0.01% ¥266.98
$39.86
¥275.69
$41.16
30.22万 #
2
OKEx
¥271.87
$40.59
-0.00% ¥266.91
$39.85
¥275.82
$41.18
31.07万 #
3
Huobi
¥272.07
$40.62
-0.00% ¥266.91
$39.85
¥275.82
$41.18
23.62万 #
4
Bit-Z
¥271.76
$40.57
-0.00% ¥267.13
$39.88
¥275.25
$41.09
35.57万 #
5
CoinBene
¥271.94
$40.60
-0.01% ¥267.25
$39.90
¥275.62
$41.15
79.58万 #
6
CoinEx
¥271.67
$40.56
-0.00% ¥267.25
$39.90
¥275.62
$41.15
12.31万 #
7
BitForex
¥271.73
$40.57
-0.00% ¥267.05
$39.87
¥275.42
$41.12
454.47万 #
8
Coinegg
¥272.07
$40.62
-0.01% ¥267.72
$39.97
¥275.55
$41.14
78.82万 #
9
Bibox
¥271.84
$40.59
-0.00% ¥267.21
$39.89
¥275.09
$41.07
36.87万 #
1
Binance
¥0.12
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
341.23万 #
2
Huobi
¥0.12
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
1097.14万 #
1
Binance
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.10
$2.40
664.59万 #
2
OKEx
¥15.87
$2.37
-0.01% ¥15.51
$2.32
¥16.12
$2.41
649.75万 #
3
Huobi
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
1004.04万 #
4
Bit-Z
¥15.86
$2.37
-0.01% ¥15.52
$2.32
¥16.07
$2.40
6.20万 #
5
CoinBene
¥15.85
$2.37
-0.01% ¥15.51
$2.32
¥16.09
$2.40
5739.69万 #
6
CoinEx
¥15.85
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
115.50万 #
7
BitForex
¥15.84
$2.36
-0.01% ¥15.51
$2.32
¥16.07
$2.40
248.70万 #
8
Coinegg
¥15.82
$2.36
-0.01% ¥15.17
$2.26
¥16.04
$2.39
379.73万 #
9
Bibox
¥15.86
$2.37
-0.01% ¥15.52
$2.32
¥16.07
$2.40
1576.79万 #
1
Binance
¥448.29
$66.93
-0.02% ¥440.72
$65.80
¥464.10
$69.29
7.42万 #
2
OKEx
¥447.69
$66.84
-0.02% ¥439.32
$65.59
¥464.17
$69.30
11.18万 #
3
Huobi
¥447.69
$66.84
-0.02% ¥440.46
$65.76
¥464.23
$69.31
4.77万 #
4
Bit-Z
¥447.89
$66.87
-0.02% ¥440.31
$65.74
¥465.03
$69.43
4.33万 #
5
CoinBene
¥447.92
$66.87
-0.02% ¥440.76
$65.81
¥463.93
$69.26
50.34万 #
6
CoinEx
¥448.36
$66.94
-0.02% ¥440.72
$65.80
¥466.24
$69.61
4.77万 #
7
BitForex
¥447.35
$66.79
-0.02% ¥440.48
$65.76
¥463.85
$69.25
12.95万 #
8
Bibox
¥448.09
$66.90
-0.02% ¥440.72
$65.80
¥463.70
$69.23
9.36万 #
1
Binance
¥8.45
$1.26
-0.01% ¥8.31
$1.24
¥8.72
$1.30
141.35万 #
2
OKEx
¥8.45
$1.26
-0.01% ¥8.33
$1.24
¥8.72
$1.30
297.91万 #
3
Huobi
¥8.45
$1.26
-0.01% ¥8.32
$1.24
¥8.73
$1.30
46.53万 #
4
Bit-Z
¥8.45
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
114.44万 #
5
CoinBene
¥8.45
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
171.16万 #
6
CoinEx
¥8.44
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
16.82万 #
7
BitForex
¥8.44
$1.26
-0.01% ¥8.32
$1.24
¥8.71
$1.30
141.83万 #
8
Coinegg
¥8.47
$1.26
-0.01% ¥8.29
$1.24
¥8.70
$1.30
378.67万 #
9
Bibox
¥8.44
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
88.73万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10380.11万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3150.01万 #
3
Huobi
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
6812.59万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
13731.24万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
11083.11万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3288.77万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
423.07万 #
8
Coinegg
¥1.20
$0.18
-0.01% ¥1.08
$0.16
¥1.23
$0.18
5484.31万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10550.56万 #
1
Binance
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
13955.05万 #
2
OKEx
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
185.04万 #
3
Huobi
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
4078.58万 #
4
CoinEx
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
1405.97万 #
1
Binance
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.00
$0.15
610.16万 #
2
OKEx
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
643.26万 #
3
Huobi
¥0.98
$0.15
-0.01% ¥0.97
$0.14
¥0.99
$0.15
53.22万 #
4
CoinEx
¥0.98
$0.15
-0.01% ¥0.95
$0.14
¥1.00
$0.15
195.74万 #
5
Bibox
¥0.96
$0.14
-0.01% ¥0.96
$0.14
¥1.02
$0.15
109.66万 #
1
Binance
¥1553.99
$232.01
-0.02% ¥1494.91
$223.19
¥1622.04
$242.17
12.71万 #
2
OKEx
¥1553.38
$231.92
-0.02% ¥1497.79
$223.62
¥1622.51
$242.24
10.30万 #
3
Huobi
¥1553.92
$232.00
-0.02% ¥1495.65
$223.30
¥1622.77
$242.28
15.29万 #
4
CoinBene
¥1553.92
$232.00
-0.02% ¥1505.83
$224.82
¥1621.37
$242.07
124.01万 #
5
CoinEx
¥1553.58
$231.95
-0.02% ¥1506.56
$224.93
¥1621.03
$242.02
5.21万 #
6
BitForex
¥1552.46
$231.78
-0.02% ¥1506.77
$224.96
¥1618.96
$241.71
64.62万 #
7
Bibox
¥1553.42
$231.93
-0.02% ¥1509.41
$225.35
¥1619.38
$241.77
22.58万 #
1
OKEx
¥1169.12
$174.55
-0.02% ¥1138.65
$170.00
¥1214.40
$181.31
10.39万 #
2
Huobi
¥1168.79
$174.50
-0.02% ¥1138.84
$170.03
¥1211.65
$180.90
14.52万 #
3
CoinBene
¥1168.92
$174.52
-0.02% ¥1139.79
$170.17
¥1211.59
$180.89
20.61万 #
4
CoinEx
¥1168.79
$174.50
-0.02% ¥1138.71
$170.01
¥1211.65
$180.90
5.62万 #
5
BitForex
¥1168.03
$174.39
-0.02% ¥1139.30
$170.10
¥1210.14
$180.67
11.58万 #
6
Coinegg
¥881.51
$131.61
-0.02% ¥870.80
$130.01
¥964.37
$143.98
858 #
1
CoinEx
¥0.07
$0.01
-0.08% ¥0.06
$0.01
¥0.07
$0.01
5532.21万 #
1
OKEx
¥6.65
$0.99
-0.00% ¥6.64
$0.99
¥6.66
$0.99
8.03万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.97万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.60
$0.99
¥6.67
$1.00
709.87万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.02
$0.15
368.43万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.02
$0.15
2376.03万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.00
$0.15
100.10万 #
4
CoinEx
¥1.00
$0.15
-0.00% ¥0.97
$0.14
¥1.02
$0.15
112.83万 #
1
OKEx
¥0.09
$0.01
-0.04% ¥0.09
$0.01
¥0.11
$0.02
3421.99万 #
2
Huobi
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.10
$0.01
9045.80万 #
3
CoinBene
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.10
$0.01
2340.83万 #
4
CoinEx
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.10
$0.01
353.53万 #
1
Binance
¥3.92
$0.59
-0.03% ¥3.84
$0.57
¥4.48
$0.67
196.57万 #
2
OKEx
¥3.90
$0.58
-0.04% ¥3.86
$0.58
¥4.54
$0.68
73.30万 #
3
Huobi
¥3.92
$0.59
-0.03% ¥3.84
$0.57
¥4.46
$0.67
32.72万 #
4
CoinEx
¥3.95
$0.59
-0.03% ¥3.82
$0.57
¥4.46
$0.67
10.89万 #
1
Binance
¥46.89
$7.00
-0.01% ¥46.15
$6.89
¥48.83
$7.29
35.78万 #
2
OKEx
¥46.89
$7.00
-0.01% ¥46.15
$6.89
¥48.89
$7.30
35.76万 #
3
Huobi
¥46.89
$7.00
-0.01% ¥46.15
$6.89
¥48.89
$7.30
9.81万 #
4
Bit-Z
¥46.88
$7.00
-0.01% ¥46.16
$6.89
¥48.86
$7.29
42.19万 #
5
CoinBene
¥46.85
$6.99
-0.01% ¥46.14
$6.89
¥48.81
$7.29
307.65万 #
6
CoinEx
¥46.77
$6.98
-0.01% ¥46.28
$6.91
¥48.89
$7.30
22.17万 #
7
BitForex
¥46.75
$6.98
-0.01% ¥46.15
$6.89
¥48.83
$7.29
369.34万 #
8
Coinegg
¥47.13
$7.04
-0.00% ¥46.18
$6.89
¥48.99
$7.31
123.72万 #
9
Bibox
¥46.90
$7.00
-0.01% ¥46.20
$6.90
¥48.79
$7.28
15.91万 #
1
Binance
¥2.56
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
593.13万 #
2
OKEx
¥2.57
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
1060.89万 #
3
Huobi
¥2.56
$0.38
-0.01% ¥2.54
$0.38
¥2.67
$0.40
297.53万 #
4
Bit-Z
¥2.57
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
536.75万 #
5
CoinEx
¥2.57
$0.38
-0.01% ¥2.53
$0.38
¥2.67
$0.40
166.72万 #
6
Coinegg
¥2.56
$0.38
-0.02% ¥2.52
$0.38
¥2.67
$0.40
459.39万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.54
$0.38
¥2.67
$0.40
414.44万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
471.16万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
555.37万 #
3
Bit-Z
¥6.71
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
31203.86万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
115.11万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
29.24万 #
1
Binance
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
119310.53万 #
2
OKEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51182.19万 #
3
Huobi
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51982.94万 #
4
Bit-Z
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
19141.17万 #
5
CoinBene
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
96194.04万 #
6
CoinEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
15484.14万 #
7
BitForex
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
113308.21万 #
8
Coinegg
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
760.10万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
441.58万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
53.54万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
48856.32万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.61万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
8.02万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
1081.63万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
62.97万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
25.68万 #
1
Binance
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
7074.95万 #
2
OKEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
2563.96万 #
3
Huobi
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1448.86万 #
4
Bit-Z
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
6410.31万 #
5
CoinEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1207.53万 #
6
BitForex
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.29
$0.04
57513.44万 #
7
Coinegg
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.29
$0.04
3208.76万 #
1
Binance
¥356.87
$53.28
-0.01% ¥352.31
$52.60
¥370.40
$55.30
8.87万 #
2
OKEx
¥342.53
$51.14
-0.02% ¥337.31
$50.36
¥361.29
$53.94
3.78万 #
3
Huobi
¥357.00
$53.30
-0.01% ¥352.38
$52.61
¥370.13
$55.26
3.70万 #
4
CoinEx
¥357.00
$53.30
-0.01% ¥352.24
$52.59
¥369.86
$55.22
5.10万 #
1
Binance
¥217.62
$32.49
-0.01% ¥213.60
$31.89
¥224.65
$33.54
10.63万 #
2
OKEx
¥217.48
$32.47
-0.01% ¥213.46
$31.87
¥224.78
$33.56
6.75万 #
3
Huobi
¥217.68
$32.50
-0.01% ¥213.46
$31.87
¥224.65
$33.54
8.54万 #
4
Bit-Z
¥217.48
$32.47
-0.01% ¥212.93
$31.79
¥224.88
$33.57
3.16万 #
5
CoinBene
¥217.55
$32.48
-0.01% ¥213.53
$31.88
¥224.65
$33.54
23.15万 #
6
CoinEx
¥217.88
$32.53
-0.01% ¥213.46
$31.87
¥224.65
$33.54
5.08万 #
>