# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1141.28
$164.59
-5.61% ¥1121.73
$161.77
¥1233.64
$177.91
71.42万 #
2
CoinBene
¥1145.17
$165.15
-0.00% ¥1121.59
$161.75
¥1233.78
$177.93
3103.90万 #
3
CoinEx
¥1140.94
$164.54
-0.18% ¥1121.03
$161.67
¥1234.20
$177.99
11.67万 #
4
BitForex
¥1140.87
$164.53
-5.37% ¥1121.31
$161.71
¥1233.16
$177.84
23994.66万 #
5
Coinegg
¥1142.46
$164.76
-0.13% ¥1123.20
$161.98
¥1233.44
$177.88
3.52万 #
6
Bibox
¥1130.37
$163.02
-5.33% ¥1109.45
$160.00
¥1220.59
$176.03
52.73万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥60006.31
$8653.81
-2.70% ¥59276.77
$8548.60
¥63797.39
$9200.54
1.90万 #
2
CoinBene
¥60029.96
$8657.22
-0.00% ¥59188.43
$8535.86
¥63786.36
$9198.95
78226.55万 #
3
CoinEx
¥59949.10
$8645.56
-0.10% ¥59216.86
$8539.96
¥63785.88
$9198.88
7604 #
4
BitForex
¥59942.31
$8644.58
-2.73% ¥59197.10
$8537.11
¥63786.01
$9198.90
100235.93万 #
5
Coinegg
¥59902.23
$8638.80
-0.29% ¥59051.42
$8516.10
¥63629.72
$9176.36
4508 #
6
Bibox
¥59357.09
$8560.18
-2.79% ¥58749.94
$8472.62
¥63101.51
$9100.18
3.39万 #
7
ALLcoin
¥6934.29
$1000.03
-0.00% ¥6934.29
$1000.03
¥6934.29
$1000.03
0 #
1
CoinBene
¥57.87
$8.35
-0.00% ¥53.91
$7.77
¥65.56
$9.45
15282.23万 #
2
CoinEx
¥57.36
$8.27
-0.49% ¥53.90
$7.77
¥65.58
$9.46
273.70万 #
3
BitForex
¥57.28
$8.26
-0.00% ¥54.09
$7.80
¥65.60
$9.46
11.81万 #
4
Coinegg
¥57.53
$8.30
-0.72% ¥54.20
$7.82
¥65.18
$9.40
55.27万 #
5
Bibox
¥57.02
$8.22
-0.98% ¥53.34
$7.69
¥64.81
$9.35
886.54万 #
1
Bit-Z
¥390.88
$56.37
-4.81% ¥383.76
$55.34
¥433.38
$62.50
56.16万 #
2
CoinBene
¥391.22
$56.42
-0.00% ¥384.08
$55.39
¥433.59
$62.53
2880.33万 #
3
CoinEx
¥390.11
$56.26
-0.19% ¥383.80
$55.35
¥433.31
$62.49
21.57万 #
4
BitForex
¥389.97
$56.24
-4.80% ¥384.08
$55.39
¥433.03
$62.45
6424.74万 #
5
Coinegg
¥390.74
$56.35
-0.49% ¥384.15
$55.40
¥433.10
$62.46
39.11万 #
6
Bibox
¥386.65
$55.76
-4.55% ¥380.18
$54.83
¥428.80
$61.84
46.69万 #
1
Bit-Z
¥24.71
$3.56
-6.08% ¥24.38
$3.52
¥27.36
$3.95
91.73万 #
2
CoinBene
¥24.71
$3.56
-0.01% ¥24.34
$3.51
¥27.32
$3.94
8562.86万 #
3
CoinEx
¥24.65
$3.55
-0.25% ¥24.34
$3.51
¥27.32
$3.94
210.22万 #
4
BitForex
¥24.64
$3.55
-6.96% ¥24.32
$3.51
¥27.33
$3.94
4620.34万 #
5
Coinegg
¥24.73
$3.57
-0.58% ¥24.39
$3.52
¥27.31
$3.94
204.17万 #
6
Bibox
¥24.44
$3.52
-5.90% ¥24.08
$3.47
¥27.03
$3.90
2239.41万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥693.83
$100.06
-0.00% ¥637.76
$91.97
¥757.44
$109.23
767.35万 #
2
CoinEx
¥693.06
$99.95
-0.12% ¥637.94
$92.00
¥758.52
$109.39
5.28万 #
3
BitForex
¥692.29
$99.84
-2.21% ¥638.30
$92.05
¥757.13
$109.19
3077.26万 #
4
Bibox
¥684.50
$98.72
-1.49% ¥631.44
$91.06
¥748.98
$108.01
21.49万 #
1
Bit-Z
¥13.27
$1.91
-6.09% ¥12.95
$1.87
¥14.52
$2.09
159.15万 #
2
CoinBene
¥13.25
$1.91
-0.01% ¥12.95
$1.87
¥14.46
$2.09
149.38万 #
3
CoinEx
¥13.28
$1.92
-0.20% ¥12.95
$1.87
¥14.46
$2.09
12.84万 #
4
BitForex
¥13.28
$1.92
-5.59% ¥12.96
$1.87
¥14.44
$2.08
9.97万 #
5
Coinegg
¥13.34
$1.92
-0.89% ¥12.89
$1.86
¥14.46
$2.09
384.30万 #
6
Bibox
¥13.12
$1.89
-6.29% ¥12.84
$1.85
¥14.31
$2.06
79.82万 #
1
Bit-Z
¥1.62
$0.23
-3.79% ¥1.57
$0.23
¥1.75
$0.25
44887.97万 #
2
CoinBene
¥1.62
$0.23
-0.01% ¥1.57
$0.23
¥1.75
$0.25
2913.29万 #
3
CoinEx
¥1.62
$0.23
-0.22% ¥1.57
$0.23
¥1.75
$0.25
4425.23万 #
4
BitForex
¥1.62
$0.23
-3.90% ¥1.58
$0.23
¥1.75
$0.25
332.49万 #
5
Coinegg
¥1.61
$0.23
-0.56% ¥1.57
$0.23
¥1.74
$0.25
5582.69万 #
6
Bibox
¥1.60
$0.23
-3.79% ¥1.56
$0.22
¥1.73
$0.25
9087.29万 #
1
CoinEx
¥0.29
$0.04
-0.65% ¥0.29
$0.04
¥0.32
$0.05
1915.71万 #
1
CoinEx
¥1.46
$0.21
-0.24% ¥1.43
$0.21
¥1.60
$0.23
50.36万 #
2
Bibox
¥1.45
$0.21
-4.81% ¥1.43
$0.21
¥1.57
$0.23
25.49万 #
1
CoinBene
¥2301.08
$331.85
-0.00% ¥2219.67
$320.11
¥2538.71
$366.12
22992.44万 #
2
CoinEx
¥2292.69
$330.64
-0.40% ¥2219.12
$320.03
¥2538.92
$366.15
9.29万 #
3
BitForex
¥2293.13
$330.70
-3.12% ¥2218.98
$320.01
¥2539.26
$366.20
4798.59万 #
4
Bibox
¥2274.97
$328.08
-2.81% ¥2195.69
$316.65
¥2511.92
$362.26
42.22万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1849.32
$266.70
-0.00% ¥1640.33
$236.56
¥1911.04
$275.60
13585.58万 #
2
CoinEx
¥1830.81
$264.03
-0.76% ¥1630.96
$235.21
¥1920.51
$276.97
5.20万 #
3
BitForex
¥1832.62
$264.29
-3.48% ¥1473.63
$212.52
¥1914.81
$276.14
4495.62万 #
4
Coinegg
¥1840.45
$265.42
-1.64% ¥1632.56
$235.44
¥1908.54
$275.24
329 #
1
CoinEx
¥0.10
$0.01
-0.89% ¥0.10
$0.01
¥0.11
$0.02
2219.08万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥6.93
$1.00
-0.03% ¥6.91
$1.00
¥6.94
$1.00
39.88万 #
3
BitForex
¥6.93
$1.00
-0.04% ¥6.93
$1.00
¥6.95
$1.00
743.91万 #
1
CoinEx
¥1.67
$0.24
-0.16% ¥1.57
$0.23
¥1.76
$0.25
59.42万 #
1
CoinBene
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.20
$0.03
117.59万 #
2
CoinEx
¥0.19
$0.03
-0.80% ¥0.18
$0.03
¥0.20
$0.03
512.58万 #
1
CoinEx
¥4.69
$0.68
-0.31% ¥4.38
$0.63
¥5.17
$0.75
7.97万 #
1
Bit-Z
¥76.23
$10.99
-8.53% ¥74.28
$10.71
¥85.16
$12.28
44.24万 #
2
CoinBene
¥76.48
$11.03
-0.01% ¥74.71
$10.77
¥84.63
$12.20
841.62万 #
3
CoinEx
¥75.97
$10.96
-0.62% ¥74.75
$10.78
¥84.64
$12.21
7.08万 #
4
BitForex
¥76.34
$11.01
-8.40% ¥74.75
$10.78
¥84.73
$12.22
1322.70万 #
5
Coinegg
¥76.39
$11.02
-0.05% ¥74.67
$10.77
¥85.14
$12.28
319.81万 #
6
Bibox
¥75.47
$10.88
-8.58% ¥74.03
$10.68
¥83.56
$12.05
18.31万 #
1
Bit-Z
¥4.51
$0.65
-5.68% ¥4.40
$0.63
¥5.01
$0.72
487.49万 #
2
CoinEx
¥4.51
$0.65
-0.16% ¥4.42
$0.64
¥4.98
$0.72
191.70万 #
3
Coinegg
¥4.50
$0.65
-0.46% ¥4.42
$0.64
¥4.99
$0.72
464.87万 #
4
Bibox
¥4.47
$0.64
-5.80% ¥4.38
$0.63
¥4.93
$0.71
360.38万 #
1
Bit-Z
¥6.93
$1.00
-0.61% ¥6.93
$1.00
¥7.01
$1.01
19504.79万 #
2
CoinBene
¥6.94
$1.00
-0.03% ¥6.94
$1.00
¥6.96
$1.00
358.26万 #
3
CoinEx
¥6.94
$1.00
-0.16% ¥6.93
$1.00
¥6.97
$1.01
146.33万 #
1
Bit-Z
¥0.11
$0.02
-6.46% ¥0.11
$0.02
¥0.13
$0.02
23469.12万 #
2
CoinBene
¥0.11
$0.02
-3.89% ¥0.11
$0.02
¥0.13
$0.02
3030.98万 #
3
CoinEx
¥0.11
$0.02
-3.37% ¥0.11
$0.02
¥0.13
$0.02
9829.70万 #
4
BitForex
¥0.11
$0.02
-7.38% ¥0.11
$0.02
¥0.13
$0.02
4116.23万 #
5
Coinegg
¥0.11
$0.02
-0.06% ¥0.11
$0.02
¥0.13
$0.02
780.91万 #
1
Bit-Z
¥6.95
$1.00
-0.16% ¥6.94
$1.00
¥6.96
$1.00
29502.46万 #
2
CoinEx
¥6.93
$1.00
-0.09% ¥6.92
$1.00
¥6.96
$1.00
41.77万 #
3
BitForex
¥6.94
$1.00
-0.17% ¥6.93
$1.00
¥6.96
$1.00
26.67万 #
1
CoinEx
¥6.94
$1.00
-0.09% ¥6.93
$1.00
¥6.98
$1.01
44.92万 #
1
Bit-Z
¥0.42
$0.06
-1.46% ¥0.40
$0.06
¥0.46
$0.07
6467.64万 #
2
CoinEx
¥0.42
$0.06
-0.09% ¥0.40
$0.06
¥0.46
$0.07
2288.36万 #
3
BitForex
¥0.42
$0.06
-1.46% ¥0.40
$0.06
¥0.46
$0.07
571.31万 #
1
CoinEx
¥448.29
$64.65
-0.29% ¥434.91
$62.72
¥481.64
$69.46
2.80万 #
1
CoinBene
¥351.63
$50.71
-0.00% ¥333.81
$48.14
¥381.24
$54.98
1257.35万 #
2
CoinEx
¥348.09
$50.20
-0.65% ¥333.95
$48.16
¥384.08
$55.39
16.24万 #
>