# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥901.05
$134.29
+1.38% ¥889.76
$132.61
¥903.40
$134.64
20.18万 #
2
OKEx
¥901.18
$134.31
+1.42% ¥884.92
$131.89
¥916.10
$136.54
48.21万 #
3
Huobi
¥901.25
$134.32
+1.44% ¥886.80
$132.17
¥916.36
$136.58
8.35万 #
4
Bithumb
¥898.24
$133.88
+1.68% ¥887.60
$132.29
¥915.39
$136.43
5.82万 #
5
Bitstamp
¥895.34
$133.44
+1.46% ¥877.40
$130.77
¥911.53
$135.86
3.16万 #
6
CEX
¥901.92
$134.42
+1.21% ¥886.80
$132.17
¥916.36
$136.58
21.43万 #
7
EXMO
¥904.94
$134.87
+0.88% ¥892.58
$133.03
¥906.62
$135.12
5318 #
8
EXX
¥901.25
$134.32
+1.29% ¥886.80
$132.17
¥920.13
$137.14
52.79万 #
9
Gateio
¥902.26
$134.47
+1.04% ¥886.80
$132.17
¥916.70
$136.63
2.01万 #
10
Gemini
¥894.73
$133.35
+1.65% ¥894.67
$133.34
¥893.79
$133.21
1.24万 #
11
Hitbtc
¥900.62
$134.23
+1.46% ¥886.04
$132.06
¥915.92
$136.51
45.81万 #
12
Korbit
¥900.90
$134.27
+1.78% ¥890.85
$132.77
¥922.49
$137.49
1.61万 #
13
Tidex
¥891.37
$132.85
+0.48% ¥881.70
$131.41
¥898.70
$133.94
61 #
14
ZB
¥900.15
$134.16
+1.46% ¥884.45
$131.82
¥914.84
$136.35
39.08万 #
1
Binance
¥26439.34
$3940.57
+1.43% ¥26125.20
$3893.75
¥26866.15
$4004.18
3.12万 #
2
OKEx
¥26436.19
$3940.10
+1.44% ¥26066.69
$3885.03
¥26856.75
$4002.78
3.45万 #
3
Huobi
¥26435.72
$3940.03
+1.43% ¥26137.90
$3895.64
¥26861.45
$4003.48
21.16万 #
4
Bitbank
¥26375.32
$3931.03
+1.24% ¥26066.07
$3884.94
¥26769.09
$3989.72
772 #
5
Bithumb
¥26332.24
$3924.61
+1.90% ¥26196.24
$3904.34
¥26882.19
$4006.58
6421 #
6
Bitstamp
¥26279.79
$3916.79
+1.53% ¥25868.16
$3855.44
¥26739.98
$3985.38
7227 #
7
CEX
¥26456.14
$3943.08
+1.34% ¥26137.90
$3895.64
¥26861.45
$4003.48
2.67万 #
8
EXMO
¥26523.59
$3953.13
+1.34% ¥26152.01
$3897.75
¥26957.45
$4017.79
77 #
9
EXX
¥26483.15
$3947.10
+1.25% ¥26139.64
$3895.90
¥26882.28
$4006.59
4.25万 #
10
Gateio
¥26440.02
$3940.67
+1.32% ¥26181.23
$3902.10
¥26872.87
$4005.19
471 #
11
Gemini
¥26288.45
$3918.08
+1.51% ¥26288.45
$3918.08
¥26288.39
$3918.07
2397 #
12
Hitbtc
¥26445.32
$3941.46
+1.39% ¥26147.91
$3897.14
¥26879.52
$4006.18
1.21万 #
13
Korbit
¥26373.64
$3930.78
+1.80% ¥26154.84
$3898.17
¥26908.80
$4010.54
694 #
14
LakeBTC
¥30489.29
$4544.18
+1.34% ¥30160.03
$4495.11
¥30947.47
$4612.47
1251 #
15
Tidex
¥26201.05
$3905.06
+0.00% ¥26201.05
$3905.06
¥26201.65
$3905.15
50 #
16
ZB
¥26428.66
$3938.98
+1.39% ¥26110.56
$3891.57
¥26825.73
$3998.16
1.76万 #
1
Binance
¥31.31
$4.67
+2.92% ¥30.70
$4.58
¥31.78
$4.74
17.40万 #
2
OKEx
¥31.29
$4.66
+3.15% ¥30.90
$4.61
¥32.29
$4.81
295.22万 #
3
Huobi
¥31.27
$4.66
+3.13% ¥30.91
$4.61
¥32.26
$4.81
5.15万 #
4
Bithumb
¥31.16
$4.64
+3.22% ¥30.93
$4.61
¥32.14
$4.79
7.62万 #
5
CEX
¥31.33
$4.67
+2.79% ¥30.91
$4.61
¥32.28
$4.81
103.90万 #
6
EXMO
¥31.31
$4.67
+2.71% ¥30.90
$4.61
¥31.78
$4.74
4651 #
7
EXX
¥31.27
$4.66
+3.12% ¥9.10
$1.36
¥32.28
$4.81
181.95万 #
8
Gateio
¥31.24
$4.66
+3.01% ¥30.85
$4.60
¥32.13
$4.79
1.81万 #
9
Hitbtc
¥31.30
$4.67
+3.06% ¥30.92
$4.61
¥32.28
$4.81
211.48万 #
10
Korbit
¥31.16
$4.64
-0.00% ¥30.87
$4.60
¥32.11
$4.79
6512 #
11
ZB
¥31.25
$4.66
+3.07% ¥30.88
$4.60
¥32.21
$4.80
26.16万 #
1
Binance
¥393.96
$58.72
+2.20% ¥389.19
$58.01
¥398.93
$59.46
12.64万 #
2
OKEx
¥393.96
$58.72
+2.17% ¥391.20
$58.31
¥403.09
$60.08
101.95万 #
3
Huobi
¥394.09
$58.74
+2.18% ¥391.34
$58.33
¥403.29
$60.11
5.04万 #
4
Bithumb
¥392.65
$58.52
+2.64% ¥391.47
$58.35
¥402.70
$60.02
2.42万 #
5
Bitstamp
¥390.80
$58.25
+2.22% ¥388.11
$57.84
¥400.61
$59.71
2.24万 #
6
CEX
¥394.83
$58.85
+1.84% ¥391.34
$58.33
¥403.29
$60.11
42.88万 #
7
EXMO
¥394.23
$58.76
+2.23% ¥390.19
$58.15
¥398.79
$59.44
4227 #
8
EXX
¥395.37
$58.93
+1.85% ¥391.34
$58.33
¥403.23
$60.10
56.72万 #
9
Gateio
¥394.36
$58.78
+1.84% ¥391.67
$58.38
¥402.76
$60.03
1.98万 #
10
Gemini
¥393.08
$58.59
+1.96% ¥392.28
$58.47
¥391.34
$58.33
5621 #
11
Hitbtc
¥394.06
$58.73
+2.14% ¥390.98
$58.27
¥403.06
$60.07
112.47万 #
12
Korbit
¥393.24
$58.61
-0.00% ¥392.35
$58.48
¥405.95
$60.50
296 #
13
Tidex
¥392.28
$58.47
-1.35% ¥372.05
$55.45
¥406.65
$60.61
21 #
14
ZB
¥393.55
$58.66
+2.10% ¥390.96
$58.27
¥402.32
$59.96
74.23万 #
1
Binance
¥0.40
$0.06
-18.56% ¥0.34
$0.05
¥0.54
$0.08
23713.54万 #
2
Huobi
¥0.39
$0.06
-11.33% ¥0.34
$0.05
¥0.49
$0.07
3.39万 #
3
Gateio
¥0.39
$0.06
-11.52% ¥0.34
$0.05
¥0.50
$0.07
1708.13万 #
4
ZB
¥0.39
$0.06
-11.80% ¥0.35
$0.05
¥0.48
$0.07
21870.53万 #
1
Binance
¥24.45
$3.64
+0.27% ¥23.78
$3.54
¥24.72
$3.68
301.16万 #
2
OKEx
¥24.44
$3.64
+0.31% ¥23.99
$3.58
¥24.70
$3.68
2442.97万 #
3
Huobi
¥24.44
$3.64
+0.30% ¥23.99
$3.58
¥24.69
$3.68
26.68万 #
4
Bithumb
¥24.33
$3.63
+0.72% ¥23.92
$3.57
¥24.71
$3.68
341.50万 #
5
CEX
¥24.46
$3.65
-0.07% ¥23.99
$3.58
¥24.69
$3.68
845.48万 #
6
EXMO
¥24.45
$3.64
+0.55% ¥23.72
$3.54
¥24.72
$3.68
1.67万 #
7
Gateio
¥24.45
$3.64
+0.02% ¥24.00
$3.58
¥24.66
$3.68
67.36万 #
8
Hitbtc
¥24.44
$3.64
+0.30% ¥24.02
$3.58
¥24.67
$3.68
2427.54万 #
9
Tidex
¥26.20
$3.90
-0.00% ¥26.20
$3.90
¥26.20
$3.90
0 #
10
ZB
¥24.42
$3.64
+0.32% ¥23.98
$3.57
¥24.65
$3.67
1240.32万 #
1
Binance
¥596.58
$88.92
+3.30% ¥592.35
$88.29
¥610.08
$90.93
2.21万 #
2
OKEx
¥596.58
$88.92
+3.27% ¥588.52
$87.71
¥618.75
$92.22
1.08万 #
3
Huobi
¥596.58
$88.92
+3.26% ¥587.71
$87.59
¥619.42
$92.32
1.48万 #
4
Bithumb
¥594.29
$88.57
+3.64% ¥588.68
$87.74
¥619.13
$92.28
912.03万 #
5
CEX
¥596.58
$88.92
+3.25% ¥587.71
$87.59
¥619.42
$92.32
1.21万 #
6
EXMO
¥599.40
$89.34
+2.78% ¥596.78
$88.95
¥611.56
$91.15
5372 #
7
Gateio
¥596.04
$88.83
+3.16% ¥587.84
$87.61
¥617.67
$92.06
140 #
8
Hitbtc
¥597.03
$88.98
+3.14% ¥587.04
$87.49
¥619.75
$92.37
10.91万 #
9
Tidex
¥590.60
$88.02
+1.17% ¥586.23
$87.37
¥611.29
$91.11
62 #
10
ZB
¥596.30
$88.87
+3.18% ¥586.61
$87.43
¥618.42
$92.17
49.88万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥9.03
$1.35
+2.93% ¥8.88
$1.32
¥9.43
$1.41
25.53万 #
1
Binance
¥16.53
$2.46
+3.91% ¥16.39
$2.44
¥17.13
$2.55
54.78万 #
2
OKEx
¥16.53
$2.46
+4.30% ¥16.33
$2.43
¥17.33
$2.58
64.92万 #
3
Huobi
¥16.47
$2.45
+4.27% ¥16.29
$2.43
¥17.31
$2.58
8063 #
4
Bithumb
¥16.44
$2.45
+4.15% ¥16.33
$2.43
¥17.26
$2.57
45.51万 #
5
CEX
¥16.50
$2.46
+4.02% ¥16.29
$2.43
¥17.31
$2.58
33.60万 #
6
EXMO
¥16.66
$2.48
+3.86% ¥16.53
$2.46
¥17.13
$2.55
2.04万 #
7
EXX
¥16.47
$2.45
+4.23% ¥16.29
$2.43
¥17.31
$2.58
300.43万 #
8
Gateio
¥16.47
$2.45
+3.89% ¥16.30
$2.43
¥17.30
$2.58
2.13万 #
9
Hitbtc
¥16.46
$2.45
+4.53% ¥16.34
$2.44
¥17.25
$2.57
42.54万 #
10
Korbit
¥16.53
$2.46
-0.00% ¥16.41
$2.45
¥17.21
$2.57
4.34万 #
11
ZB
¥16.48
$2.46
+4.17% ¥16.27
$2.42
¥17.29
$2.58
420.53万 #
1
Binance
¥2.02
$0.30
+3.10% ¥2.02
$0.30
¥2.08
$0.31
4349.47万 #
2
OKEx
¥2.03
$0.30
+1.64% ¥1.99
$0.30
¥2.07
$0.31
8399.36万 #
3
Huobi
¥2.03
$0.30
+1.58% ¥2.02
$0.30
¥2.07
$0.31
2.91万 #
4
Bitbank
¥2.02
$0.30
+1.43% ¥2.01
$0.30
¥2.06
$0.31
3033.26万 #
5
Bithumb
¥2.02
$0.30
+1.83% ¥2.02
$0.30
¥2.06
$0.31
3621.47万 #
6
Bitstamp
¥2.01
$0.30
+1.84% ¥2.00
$0.30
¥2.05
$0.31
1267.89万 #
7
EXMO
¥2.02
$0.30
+3.10% ¥2.02
$0.30
¥2.08
$0.31
91.51万 #
8
EXX
¥2.05
$0.31
+1.49% ¥1.91
$0.28
¥2.69
$0.40
4808.47万 #
9
Gateio
¥2.03
$0.30
+1.67% ¥2.02
$0.30
¥2.07
$0.31
421.29万 #
10
Korbit
¥2.02
$0.30
-0.00% ¥2.02
$0.30
¥2.07
$0.31
409.83万 #
11
ZB
¥2.03
$0.30
+1.64% ¥2.01
$0.30
¥2.06
$0.31
7651.28万 #
>