# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1595.24
$238.17
-0.00% ¥1569.99
$234.40
¥1632.75
$243.77
63.96万 #
2
OKEx
¥1595.04
$238.14
-0.00% ¥1571.13
$234.57
¥1633.02
$243.81
31.85万 #
3
Huobi
¥1594.91
$238.12
-0.00% ¥1584.73
$236.60
¥1608.98
$240.22
49.93万 #
4
Bit-Z
¥1594.71
$238.09
-0.00% ¥1570.60
$234.49
¥1631.88
$243.64
36.23万 #
5
CoinBene
¥1594.71
$238.09
-0.00% ¥1571.27
$234.59
¥1634.29
$244.00
50.51万 #
6
CoinEx
¥1594.91
$238.12
-0.00% ¥1570.26
$234.44
¥1632.15
$243.68
6.32万 #
7
BitForex
¥1595.04
$238.14
-0.01% ¥1570.73
$234.51
¥1632.42
$243.72
3.13万 #
8
Coinegg
¥1594.71
$238.09
-0.00% ¥1572.00
$234.70
¥1631.95
$243.65
1.99万 #
9
Bibox
¥1595.00
$238.13
-0.00% ¥1572.02
$234.70
¥1632.02
$243.66
22.95万 #
1
Binance
¥61915.41
$9243.97
-0.00% ¥61640.99
$9203.00
¥62822.64
$9379.42
3.68万 #
2
OKEx
¥61916.95
$9244.20
-0.00% ¥61654.39
$9205.00
¥62819.16
$9378.90
3.07万 #
3
Huobi
¥61916.08
$9244.07
-0.00% ¥61654.39
$9205.00
¥62810.11
$9377.55
2.54万 #
4
Bit-Z
¥61846.22
$9233.64
-0.00% ¥61637.64
$9202.50
¥62786.34
$9374.00
1.09万 #
5
CoinBene
¥61895.31
$9240.97
-0.00% ¥61659.48
$9205.76
¥62817.15
$9378.60
1.40万 #
6
CoinEx
¥61899.06
$9241.53
-0.00% ¥61654.39
$9205.00
¥62811.12
$9377.70
3975 #
7
BitForex
¥61901.14
$9241.84
-0.01% ¥61672.40
$9207.69
¥62791.90
$9374.83
513 #
8
Coinegg
¥61888.61
$9239.97
-0.00% ¥61672.34
$9207.68
¥62810.05
$9377.54
4059 #
9
Bibox
¥61913.80
$9243.73
-0.00% ¥61665.30
$9206.63
¥62791.23
$9374.73
1.08万 #
1
Binance
¥41.74
$6.23
-0.03% ¥39.98
$5.97
¥42.33
$6.32
204.72万 #
2
OKEx
¥41.75
$6.23
-0.03% ¥39.97
$5.97
¥42.36
$6.32
394.21万 #
3
Huobi
¥41.75
$6.23
-0.01% ¥41.38
$6.18
¥42.33
$6.32
219.10万 #
4
Bit-Z
¥41.75
$6.23
-0.03% ¥39.93
$5.96
¥42.37
$6.33
303.36万 #
5
CoinBene
¥41.75
$6.23
-0.03% ¥39.87
$5.95
¥42.33
$6.32
1069.14万 #
6
CoinEx
¥41.78
$6.24
-0.03% ¥39.97
$5.97
¥42.32
$6.32
110.83万 #
7
BitForex
¥41.66
$6.22
-0.03% ¥35.30
$5.27
¥45.14
$6.74
292.92万 #
8
Coinegg
¥41.80
$6.24
-0.03% ¥39.39
$5.88
¥42.35
$6.32
54.80万 #
9
Bibox
¥41.75
$6.23
-0.03% ¥39.99
$5.97
¥42.31
$6.32
126.55万 #
1
Binance
¥288.95
$43.14
-0.01% ¥288.41
$43.06
¥297.99
$44.49
33.66万 #
2
OKEx
¥288.95
$43.14
-0.01% ¥288.61
$43.09
¥297.92
$44.48
28.35万 #
3
Huobi
¥289.02
$43.15
-0.01% ¥288.41
$43.06
¥293.77
$43.86
45.76万 #
4
Bit-Z
¥289.09
$43.16
-0.01% ¥289.09
$43.16
¥297.79
$44.46
58.77万 #
5
CoinBene
¥288.95
$43.14
-0.01% ¥288.48
$43.07
¥297.86
$44.47
58.33万 #
6
CoinEx
¥289.02
$43.15
-0.01% ¥288.41
$43.06
¥297.99
$44.49
29.60万 #
7
BitForex
¥289.15
$43.17
-0.01% ¥288.08
$43.01
¥298.19
$44.52
6.72万 #
8
Coinegg
¥288.81
$43.12
-0.01% ¥288.75
$43.11
¥297.59
$44.43
10.20万 #
9
Bibox
¥289.08
$43.16
-0.01% ¥288.69
$43.10
¥297.66
$44.44
26.36万 #
1
Binance
¥0.16
$0.02
-0.01% ¥0.16
$0.02
¥0.16
$0.02
400.55万 #
2
Huobi
¥0.16
$0.02
-0.00% ¥0.16
$0.02
¥0.16
$0.02
626.48万 #
1
Binance
¥17.02
$2.54
-0.01% ¥16.89
$2.52
¥17.69
$2.64
818.60万 #
2
OKEx
¥17.02
$2.54
-0.01% ¥16.89
$2.52
¥17.68
$2.64
733.99万 #
3
Huobi
¥17.02
$2.54
-0.01% ¥16.97
$2.53
¥17.22
$2.57
1498.31万 #
4
Bit-Z
¥17.02
$2.54
-0.01% ¥16.88
$2.52
¥17.68
$2.64
694.62万 #
5
CoinBene
¥17.02
$2.54
-0.01% ¥16.90
$2.52
¥17.68
$2.64
4080.22万 #
6
CoinEx
¥17.02
$2.54
-0.01% ¥16.89
$2.52
¥17.68
$2.64
167.14万 #
7
BitForex
¥17.02
$2.54
-0.02% ¥16.89
$2.52
¥17.67
$2.64
56.49万 #
8
Coinegg
¥17.03
$2.54
-0.01% ¥16.89
$2.52
¥17.68
$2.64
386.68万 #
9
Bibox
¥17.02
$2.54
-0.01% ¥16.91
$2.52
¥17.67
$2.64
361.41万 #
1
Binance
¥467.45
$69.79
-0.00% ¥463.09
$69.14
¥475.42
$70.98
4.51万 #
2
OKEx
¥467.58
$69.81
-0.00% ¥463.16
$69.15
¥475.22
$70.95
5.32万 #
3
Huobi
¥467.58
$69.81
-0.00% ¥463.16
$69.15
¥475.28
$70.96
4.42万 #
4
Bit-Z
¥466.21
$69.61
-0.00% ¥462.69
$69.08
¥475.79
$71.04
21.94万 #
5
CoinBene
¥466.44
$69.64
-0.00% ¥463.23
$69.16
¥475.28
$70.96
6.66万 #
6
CoinEx
¥467.58
$69.81
-0.01% ¥462.49
$69.05
¥474.61
$70.86
5.36万 #
7
BitForex
¥467.88
$69.85
-0.00% ¥462.53
$69.06
¥476.08
$71.08
2.78万 #
8
Bibox
¥467.42
$69.79
-0.00% ¥463.59
$69.21
¥474.91
$70.90
1.80万 #
1
Binance
¥11.94
$1.78
-0.01% ¥11.69
$1.75
¥12.28
$1.83
178.46万 #
2
OKEx
¥11.95
$1.78
-0.01% ¥11.70
$1.75
¥12.28
$1.83
191.99万 #
3
Huobi
¥11.95
$1.78
-0.00% ¥11.86
$1.77
¥12.10
$1.81
84.21万 #
4
Bit-Z
¥11.94
$1.78
-0.01% ¥11.69
$1.75
¥12.29
$1.83
156.17万 #
5
CoinBene
¥11.94
$1.78
-0.00% ¥11.70
$1.75
¥12.27
$1.83
76.88万 #
6
CoinEx
¥11.90
$1.78
-0.01% ¥11.70
$1.75
¥12.27
$1.83
18.63万 #
7
BitForex
¥11.94
$1.78
-0.01% ¥11.22
$1.68
¥12.27
$1.83
50.11万 #
8
Coinegg
¥11.95
$1.78
-0.01% ¥11.70
$1.75
¥12.28
$1.83
115.62万 #
9
Bibox
¥11.94
$1.78
-0.01% ¥11.70
$1.75
¥12.27
$1.83
40.57万 #
1
Binance
¥1.23
$0.18
-0.02% ¥1.23
$0.18
¥1.27
$0.19
12823.88万 #
2
OKEx
¥1.23
$0.18
-0.02% ¥1.23
$0.18
¥1.27
$0.19
3190.38万 #
3
Huobi
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.25
$0.19
8460.41万 #
4
Bit-Z
¥1.23
$0.18
-0.02% ¥1.23
$0.18
¥1.27
$0.19
4940.21万 #
5
CoinBene
¥1.23
$0.18
-0.02% ¥1.23
$0.18
¥1.27
$0.19
2382.34万 #
6
CoinEx
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
3534.52万 #
7
BitForex
¥1.23
$0.18
-0.02% ¥1.22
$0.18
¥1.27
$0.19
494.41万 #
8
Coinegg
¥1.23
$0.18
-0.02% ¥1.23
$0.18
¥1.27
$0.19
958.94万 #
9
Bibox
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
4113.34万 #
1
Binance
¥0.76
$0.11
-0.10% ¥0.69
$0.10
¥0.77
$0.11
74471.70万 #
2
OKEx
¥0.76
$0.11
-0.11% ¥0.69
$0.10
¥0.77
$0.11
5189.42万 #
3
Huobi
¥0.76
$0.11
-0.10% ¥0.69
$0.10
¥0.77
$0.11
36469.88万 #
4
CoinBene
¥0.76
$0.11
-0.10% ¥0.69
$0.10
¥0.77
$0.11
5917.34万 #
5
CoinEx
¥0.76
$0.11
-0.11% ¥0.69
$0.10
¥0.77
$0.11
4015.82万 #
1
Binance
¥1.71
$0.26
-0.01% ¥1.69
$0.25
¥1.77
$0.26
1805.06万 #
2
OKEx
¥1.70
$0.25
-0.00% ¥1.69
$0.25
¥1.77
$0.26
170.57万 #
3
Huobi
¥1.70
$0.25
-0.00% ¥1.70
$0.25
¥1.77
$0.26
150.28万 #
4
CoinEx
¥1.71
$0.26
-0.01% ¥1.70
$0.25
¥1.76
$0.26
399.58万 #
5
Bibox
¥1.71
$0.26
-0.01% ¥1.70
$0.25
¥1.76
$0.26
77.67万 #
1
Binance
¥1584.59
$236.58
-0.01% ¥1574.01
$235.00
¥1636.91
$244.39
11.12万 #
2
OKEx
¥1584.86
$236.62
-0.01% ¥1574.01
$235.00
¥1636.57
$244.34
11.22万 #
3
Huobi
¥1584.86
$236.62
-0.01% ¥1573.34
$234.90
¥1636.97
$244.40
12.06万 #
4
CoinBene
¥1585.20
$236.67
-0.01% ¥1574.28
$235.04
¥1636.17
$244.28
16.85万 #
5
CoinEx
¥1585.00
$236.64
-0.01% ¥1573.61
$234.94
¥1636.91
$244.39
4.96万 #
6
BitForex
¥1587.11
$236.96
-0.01% ¥1571.44
$234.62
¥1639.18
$244.73
2.68万 #
7
Bibox
¥1584.83
$236.62
-0.01% ¥1575.18
$235.17
¥1634.44
$244.02
6.65万 #
1
OKEx
¥1224.58
$182.83
-0.06% ¥1212.32
$181.00
¥1331.48
$198.79
35.46万 #
2
Huobi
¥1225.47
$182.96
-0.06% ¥1212.46
$181.02
¥1331.55
$198.80
41.80万 #
3
CoinBene
¥1224.85
$182.87
-0.05% ¥1212.73
$181.06
¥1331.15
$198.74
11.22万 #
4
CoinEx
¥1225.24
$182.93
-0.05% ¥1212.81
$181.07
¥1330.88
$198.70
4.21万 #
5
BitForex
¥1225.49
$182.97
-0.07% ¥937.66
$139.99
¥1331.19
$198.75
2.08万 #
6
Bibox
¥1224.90
$182.88
-0.05% ¥1215.07
$181.41
¥1321.64
$197.32
18.33万 #
1
CoinEx
¥0.07
$0.01
-0.00% ¥0.07
$0.01
¥0.07
$0.01
3952.82万 #
1
OKEx
¥6.68
$1.00
-0.00% ¥6.67
$1.00
¥6.69
$1.00
6.34万 #
2
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
14.80万 #
3
BitForex
¥6.67
$1.00
-0.00% ¥6.67
$1.00
¥6.89
$1.03
551.87万 #
1
Binance
¥1.62
$0.24
-0.00% ¥1.59
$0.24
¥1.66
$0.25
697.55万 #
2
OKEx
¥1.62
$0.24
-0.00% ¥1.59
$0.24
¥1.66
$0.25
2369.73万 #
3
Huobi
¥1.62
$0.24
-0.01% ¥1.61
$0.24
¥1.64
$0.24
127.00万 #
4
CoinEx
¥1.64
$0.24
-0.00% ¥1.59
$0.24
¥1.66
$0.25
130.12万 #
1
OKEx
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
934.50万 #
2
Huobi
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
6850.21万 #
3
CoinBene
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
2292.62万 #
4
CoinEx
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
503.41万 #
5
Bibox
¥0.12
$0.02
-0.04% ¥0.12
$0.02
¥0.12
$0.02
1894.66万 #
1
Binance
¥6.68
$1.00
-0.04% ¥6.42
$0.96
¥6.96
$1.04
115.90万 #
2
OKEx
¥6.63
$0.99
-0.04% ¥6.40
$0.96
¥6.91
$1.03
29.42万 #
3
Huobi
¥6.65
$0.99
-0.01% ¥6.61
$0.99
¥6.75
$1.01
12.80万 #
4
CoinEx
¥6.68
$1.00
-0.03% ¥6.40
$0.96
¥6.95
$1.04
7.47万 #
1
Binance
¥69.87
$10.43
-0.02% ¥68.49
$10.23
¥71.44
$10.67
58.29万 #
2
OKEx
¥69.86
$10.43
-0.02% ¥68.59
$10.24
¥71.40
$10.66
46.96万 #
3
Huobi
¥69.86
$10.43
-0.00% ¥69.06
$10.31
¥71.40
$10.66
14.22万 #
4
Bit-Z
¥69.83
$10.43
-0.02% ¥68.59
$10.24
¥71.40
$10.66
34.33万 #
5
CoinBene
¥69.85
$10.43
-0.02% ¥68.53
$10.23
¥71.36
$10.65
79.56万 #
6
CoinEx
¥69.70
$10.41
-0.02% ¥68.13
$10.17
¥71.31
$10.65
21.26万 #
7
BitForex
¥69.97
$10.45
-0.02% ¥68.39
$10.21
¥71.34
$10.65
6.08万 #
8
Coinegg
¥69.86
$10.43
-0.02% ¥67.98
$10.15
¥71.40
$10.66
26.56万 #
9
Bibox
¥69.88
$10.43
-0.02% ¥68.49
$10.23
¥71.26
$10.64
8.80万 #
1
Binance
¥4.06
$0.61
-0.00% ¥4.02
$0.60
¥4.24
$0.63
1054.82万 #
2
OKEx
¥4.06
$0.61
-0.01% ¥4.02
$0.60
¥4.24
$0.63
1109.77万 #
3
Huobi
¥4.06
$0.61
-0.01% ¥4.04
$0.60
¥4.14
$0.62
492.04万 #
4
Bit-Z
¥4.06
$0.61
-0.01% ¥4.01
$0.60
¥4.24
$0.63
413.18万 #
5
CoinEx
¥4.07
$0.61
-0.01% ¥4.02
$0.60
¥4.24
$0.63
278.93万 #
6
Coinegg
¥4.06
$0.61
-0.01% ¥4.02
$0.60
¥4.24
$0.63
749.39万 #
7
Bibox
¥4.06
$0.61
-0.00% ¥4.02
$0.60
¥4.23
$0.63
276.97万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
572.05万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.75
$1.01
451.13万 #
3
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
65.76万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
26.81万 #
1
Binance
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
95207.62万 #
2
OKEx
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
43975.39万 #
3
Huobi
¥0.12
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
83348.61万 #
4
Bit-Z
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
53789.18万 #
5
CoinBene
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
9171.03万 #
6
CoinEx
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
15430.45万 #
7
BitForex
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
11968.35万 #
8
Coinegg
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
13171.36万 #
9
Bibox
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
21971.97万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
352.73万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
34.90万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
15.48万 #
4
BitForex
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
11.78万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
1349.76万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.72
$1.00
78.60万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
18.80万 #
1
Binance
¥0.48
$0.07
-0.02% ¥0.47
$0.07
¥0.50
$0.07
20012.57万 #
2
OKEx
¥0.48
$0.07
-0.02% ¥0.47
$0.07
¥0.50
$0.07
3699.10万 #
3
Huobi
¥0.48
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
4797.27万 #
4
Bit-Z
¥0.48
$0.07
-0.02% ¥0.47
$0.07
¥0.50
$0.07
5767.93万 #
5
CoinEx
¥0.48
$0.07
-0.02% ¥0.47
$0.07
¥0.50
$0.07
1982.22万 #
6
BitForex
¥0.48
$0.07
-0.01% ¥0.47
$0.07
¥0.50
$0.07
12720.98万 #
7
Coinegg
¥0.48
$0.07
-0.02% ¥0.46
$0.07
¥0.50
$0.07
2212.38万 #
1
Binance
¥430.27
$64.24
-0.00% ¥426.72
$63.71
¥436.30
$65.14
4.02万 #
2
OKEx
¥430.34
$64.25
-0.00% ¥426.46
$63.67
¥435.57
$65.03
1.01万 #
3
Huobi
¥429.74
$64.16
-0.01% ¥428.33
$63.95
¥435.37
$65.00
2.22万 #
4
CoinEx
¥431.21
$64.38
-0.00% ¥426.79
$63.72
¥436.03
$65.10
5.06万 #
1
Binance
¥364.97
$54.49
-0.01% ¥359.08
$53.61
¥374.55
$55.92
11.34万 #
2
OKEx
¥364.37
$54.40
-0.02% ¥359.01
$53.60
¥374.68
$55.94
8.64万 #
3
Huobi
¥365.57
$54.58
-0.02% ¥363.70
$54.30
¥372.54
$55.62
17.79万 #
4
Bit-Z
¥364.37
$54.40
-0.02% ¥358.67
$53.55
¥374.68
$55.94
11.41万 #
5
CoinBene
¥364.23
$54.38
-0.02% ¥359.14
$53.62
¥374.15
$55.86
6.66万 #
6
CoinEx
¥365.57
$54.58
-0.01% ¥358.61
$53.54
¥374.61
$55.93
9.01万 #
>