# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥958.74
$143.14
-0.00% ¥942.26
$140.68
¥979.77
$146.28
50.91万 #
2
OKEx
¥958.67
$143.13
-0.00% ¥942.26
$140.68
¥980.04
$146.32
23.74万 #
3
Huobi
¥958.81
$143.15
-0.00% ¥942.46
$140.71
¥979.57
$146.25
51.33万 #
4
Bit-Z
¥958.81
$143.15
-0.00% ¥943.60
$140.88
¥977.90
$146.00
75.79万 #
5
CoinBene
¥958.67
$143.13
-0.00% ¥942.53
$140.72
¥979.17
$146.19
173.84万 #
6
CoinEx
¥958.87
$143.16
-0.00% ¥941.86
$140.62
¥979.50
$146.24
8.04万 #
7
BitForex
¥959.08
$143.19
-0.00% ¥942.40
$140.70
¥979.17
$146.19
52.08万 #
8
Coinegg
¥959.48
$143.25
-0.00% ¥944.54
$141.02
¥974.21
$145.45
6.01万 #
9
Bibox
¥958.71
$143.14
-0.00% ¥940.92
$140.48
¥978.73
$146.12
79.44万 #
1
Binance
¥45510.25
$6794.68
-0.00% ¥44725.52
$6677.52
¥46821.23
$6990.41
6.26万 #
2
OKEx
¥45503.68
$6793.70
-0.00% ¥44716.68
$6676.20
¥46856.66
$6995.70
4.38万 #
3
Huobi
¥45503.88
$6793.73
-0.00% ¥44722.04
$6677.00
¥46838.58
$6993.00
3.74万 #
4
Bit-Z
¥45546.01
$6800.02
-0.00% ¥44755.39
$6681.98
¥46773.48
$6983.28
5.69万 #
5
CoinBene
¥45510.52
$6794.72
-0.00% ¥44742.13
$6680.00
¥46800.20
$6987.27
4.93万 #
6
CoinEx
¥45513.53
$6795.17
-0.00% ¥44675.15
$6670.00
¥46818.49
$6990.00
6778 #
7
BitForex
¥45500.47
$6793.22
-0.00% ¥44746.68
$6680.68
¥46809.98
$6988.73
6.47万 #
8
Coinegg
¥45521.37
$6796.34
-0.00% ¥44780.38
$6685.71
¥46568.52
$6952.68
1938 #
9
Bibox
¥45511.39
$6794.85
-0.00% ¥44741.39
$6679.89
¥46796.72
$6986.75
4.51万 #
1
Binance
¥33.77
$5.04
-0.02% ¥32.97
$4.92
¥35.12
$5.24
148.00万 #
2
OKEx
¥33.78
$5.04
-0.02% ¥32.95
$4.92
¥35.12
$5.24
294.08万 #
3
Huobi
¥33.80
$5.05
-0.02% ¥32.99
$4.93
¥35.15
$5.25
119.04万 #
4
Bit-Z
¥33.86
$5.06
-0.02% ¥32.92
$4.91
¥35.11
$5.24
75.30万 #
5
CoinBene
¥33.77
$5.04
-0.02% ¥32.98
$4.92
¥35.11
$5.24
8558.33万 #
6
CoinEx
¥33.77
$5.04
-0.02% ¥32.99
$4.93
¥35.15
$5.25
91.78万 #
7
BitForex
¥33.76
$5.04
-0.02% ¥32.95
$4.92
¥35.10
$5.24
423.38万 #
8
Coinegg
¥33.92
$5.06
-0.01% ¥33.00
$4.93
¥35.16
$5.25
52.68万 #
9
Bibox
¥33.79
$5.04
-0.02% ¥32.99
$4.93
¥35.09
$5.24
193.40万 #
1
Binance
¥272.07
$40.62
-0.01% ¥266.98
$39.86
¥275.69
$41.16
30.27万 #
2
OKEx
¥272.14
$40.63
-0.01% ¥266.91
$39.85
¥275.82
$41.18
31.14万 #
3
Huobi
¥272.07
$40.62
-0.00% ¥266.91
$39.85
¥275.82
$41.18
23.56万 #
4
Bit-Z
¥272.31
$40.66
-0.01% ¥267.13
$39.88
¥275.25
$41.09
35.49万 #
5
CoinBene
¥272.14
$40.63
-0.01% ¥267.25
$39.90
¥275.62
$41.15
79.19万 #
6
CoinEx
¥272.14
$40.63
-0.01% ¥267.25
$39.90
¥275.62
$41.15
12.23万 #
7
BitForex
¥272.20
$40.64
-0.01% ¥267.05
$39.87
¥275.42
$41.12
457.62万 #
8
Coinegg
¥272.34
$40.66
-0.01% ¥267.72
$39.97
¥275.55
$41.14
78.92万 #
9
Bibox
¥272.04
$40.62
-0.00% ¥267.21
$39.89
¥275.09
$41.07
36.70万 #
1
Binance
¥0.12
$0.02
-0.00% ¥0.11
$0.02
¥0.12
$0.02
341.77万 #
2
Huobi
¥0.12
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
1098.28万 #
1
Binance
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.10
$2.40
664.05万 #
2
OKEx
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.12
$2.41
651.85万 #
3
Huobi
¥15.87
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
1012.87万 #
4
Bit-Z
¥15.86
$2.37
-0.01% ¥15.52
$2.32
¥16.07
$2.40
6.20万 #
5
CoinBene
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.09
$2.40
5701.60万 #
6
CoinEx
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
115.98万 #
7
BitForex
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.07
$2.40
248.42万 #
8
Coinegg
¥15.85
$2.37
-0.01% ¥15.17
$2.26
¥16.04
$2.39
380.26万 #
9
Bibox
¥15.87
$2.37
-0.01% ¥15.52
$2.32
¥16.07
$2.40
1590.70万 #
1
Binance
¥448.23
$66.92
-0.02% ¥440.72
$65.80
¥464.10
$69.29
7.40万 #
2
OKEx
¥448.43
$66.95
-0.02% ¥439.32
$65.59
¥464.17
$69.30
11.19万 #
3
Huobi
¥448.09
$66.90
-0.02% ¥440.46
$65.76
¥464.23
$69.31
4.76万 #
4
Bit-Z
¥448.23
$66.92
-0.02% ¥440.31
$65.74
¥465.03
$69.43
4.33万 #
5
CoinBene
¥448.26
$66.93
-0.02% ¥440.76
$65.81
¥463.93
$69.26
50.00万 #
6
CoinEx
¥447.82
$66.86
-0.02% ¥440.72
$65.80
¥466.24
$69.61
4.76万 #
7
BitForex
¥447.58
$66.82
-0.02% ¥440.48
$65.76
¥463.85
$69.25
12.97万 #
8
Bibox
¥448.26
$66.93
-0.02% ¥440.72
$65.80
¥463.70
$69.23
9.33万 #
1
Binance
¥8.44
$1.26
-0.01% ¥8.31
$1.24
¥8.72
$1.30
140.15万 #
2
OKEx
¥8.46
$1.26
-0.01% ¥8.33
$1.24
¥8.72
$1.30
297.79万 #
3
Huobi
¥8.46
$1.26
-0.01% ¥8.32
$1.24
¥8.73
$1.30
46.53万 #
4
Bit-Z
¥8.45
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
114.42万 #
5
CoinBene
¥8.45
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
170.21万 #
6
CoinEx
¥8.41
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
16.83万 #
7
BitForex
¥8.45
$1.26
-0.01% ¥8.32
$1.24
¥8.71
$1.30
141.73万 #
8
Coinegg
¥8.40
$1.25
-0.02% ¥8.29
$1.24
¥8.70
$1.30
379.44万 #
9
Bibox
¥8.45
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
88.73万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10321.98万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3131.19万 #
3
Huobi
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
6785.50万 #
4
Bit-Z
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
13689.39万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
11003.55万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3279.30万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
424.39万 #
8
Coinegg
¥1.20
$0.18
-0.02% ¥1.08
$0.16
¥1.23
$0.18
5495.16万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10499.58万 #
1
Binance
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
13870.20万 #
2
OKEx
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
184.96万 #
3
Huobi
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4060.18万 #
4
CoinEx
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
1399.46万 #
1
Binance
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.00
$0.15
609.95万 #
2
OKEx
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
641.81万 #
3
Huobi
¥0.98
$0.15
-0.00% ¥0.97
$0.14
¥0.99
$0.15
53.32万 #
4
CoinEx
¥0.98
$0.15
-0.01% ¥0.95
$0.14
¥1.00
$0.15
195.70万 #
5
Bibox
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
109.76万 #
1
Binance
¥1554.19
$232.04
-0.02% ¥1494.91
$223.19
¥1622.04
$242.17
12.67万 #
2
OKEx
¥1555.86
$232.29
-0.02% ¥1497.79
$223.62
¥1622.51
$242.24
10.22万 #
3
Huobi
¥1555.99
$232.31
-0.02% ¥1495.65
$223.30
¥1622.77
$242.28
15.21万 #
4
CoinBene
¥1554.66
$232.11
-0.02% ¥1505.83
$224.82
¥1621.37
$242.07
123.15万 #
5
CoinEx
¥1554.39
$232.07
-0.02% ¥1506.56
$224.93
¥1621.03
$242.02
5.16万 #
6
BitForex
¥1551.11
$231.58
-0.02% ¥1506.77
$224.96
¥1618.96
$241.71
64.59万 #
7
Bibox
¥1555.89
$232.29
-0.02% ¥1509.41
$225.35
¥1619.38
$241.77
22.45万 #
1
OKEx
¥1171.33
$174.88
-0.02% ¥1138.65
$170.00
¥1214.40
$181.31
10.36万 #
2
Huobi
¥1170.88
$174.81
-0.02% ¥1138.84
$170.03
¥1211.65
$180.90
14.48万 #
3
CoinBene
¥1171.06
$174.84
-0.02% ¥1139.79
$170.17
¥1211.59
$180.89
20.45万 #
4
CoinEx
¥1171.31
$174.88
-0.02% ¥1138.71
$170.01
¥1211.65
$180.90
5.64万 #
5
BitForex
¥1172.27
$175.02
-0.02% ¥1139.30
$170.10
¥1210.14
$180.67
11.60万 #
6
Coinegg
¥949.77
$141.80
-0.05% ¥870.80
$130.01
¥964.37
$143.98
858 #
1
CoinEx
¥0.07
$0.01
-0.08% ¥0.06
$0.01
¥0.07
$0.01
5531.14万 #
1
OKEx
¥6.65
$0.99
-0.00% ¥6.64
$0.99
¥6.66
$0.99
8.04万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.98万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.60
$0.99
¥6.67
$1.00
712.81万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.02
$0.15
354.03万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.02
$0.15
2369.47万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.00
$0.15
98.32万 #
4
CoinEx
¥1.00
$0.15
-0.00% ¥0.97
$0.14
¥1.02
$0.15
112.36万 #
1
OKEx
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.11
$0.02
3426.79万 #
2
Huobi
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.10
$0.01
9056.45万 #
3
CoinBene
¥0.09
$0.01
-0.06% ¥0.08
$0.01
¥0.10
$0.01
2324.31万 #
4
CoinEx
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.10
$0.01
352.33万 #
1
Binance
¥3.92
$0.59
-0.03% ¥3.84
$0.57
¥4.48
$0.67
198.80万 #
2
OKEx
¥3.90
$0.58
-0.04% ¥3.86
$0.58
¥4.54
$0.68
73.30万 #
3
Huobi
¥3.92
$0.59
-0.04% ¥3.84
$0.57
¥4.46
$0.67
32.70万 #
4
CoinEx
¥3.94
$0.59
-0.03% ¥3.82
$0.57
¥4.46
$0.67
10.88万 #
1
Binance
¥46.76
$6.98
-0.01% ¥46.15
$6.89
¥48.83
$7.29
34.93万 #
2
OKEx
¥46.89
$7.00
-0.01% ¥46.15
$6.89
¥48.89
$7.30
35.79万 #
3
Huobi
¥46.89
$7.00
-0.01% ¥46.15
$6.89
¥48.89
$7.30
9.82万 #
4
Bit-Z
¥46.78
$6.98
-0.01% ¥46.16
$6.89
¥48.86
$7.29
42.17万 #
5
CoinBene
¥46.74
$6.98
-0.01% ¥46.14
$6.89
¥48.81
$7.29
305.47万 #
6
CoinEx
¥46.72
$6.98
-0.01% ¥46.28
$6.91
¥48.89
$7.30
22.12万 #
7
BitForex
¥46.68
$6.97
-0.01% ¥46.15
$6.89
¥48.83
$7.29
370.79万 #
8
Coinegg
¥46.96
$7.01
-0.01% ¥46.18
$6.89
¥48.99
$7.31
124.42万 #
9
Bibox
¥46.90
$7.00
-0.01% ¥46.20
$6.90
¥48.79
$7.28
15.92万 #
1
Binance
¥2.56
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
593.01万 #
2
OKEx
¥2.57
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
1057.56万 #
3
Huobi
¥2.56
$0.38
-0.01% ¥2.54
$0.38
¥2.67
$0.40
297.16万 #
4
Bit-Z
¥2.56
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
536.65万 #
5
CoinEx
¥2.56
$0.38
-0.01% ¥2.53
$0.38
¥2.67
$0.40
166.76万 #
6
Coinegg
¥2.58
$0.39
-0.01% ¥2.52
$0.38
¥2.67
$0.40
458.86万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.54
$0.38
¥2.67
$0.40
413.77万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
468.41万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
554.63万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
31102.90万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
114.27万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
29.17万 #
1
Binance
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
119068.06万 #
2
OKEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51263.06万 #
3
Huobi
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51914.46万 #
4
Bit-Z
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
19190.41万 #
5
CoinBene
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
95524.25万 #
6
CoinEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
15471.34万 #
7
BitForex
¥0.08
$0.01
-0.06% ¥0.08
$0.01
¥0.09
$0.01
114060.14万 #
8
Coinegg
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
759.43万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
439.26万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
53.46万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
48744.59万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.61万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
7.95万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
1080.85万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
62.97万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
25.68万 #
1
Binance
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
7078.44万 #
2
OKEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
2565.97万 #
3
Huobi
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1448.86万 #
4
Bit-Z
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
6450.76万 #
5
CoinEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1207.52万 #
6
BitForex
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.29
$0.04
57068.87万 #
7
Coinegg
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.29
$0.04
3216.58万 #
1
Binance
¥357.54
$53.38
-0.01% ¥352.31
$52.60
¥370.40
$55.30
8.89万 #
2
OKEx
¥344.34
$51.41
-0.01% ¥337.31
$50.36
¥361.29
$53.94
3.77万 #
3
Huobi
¥357.40
$53.36
-0.01% ¥352.38
$52.61
¥370.13
$55.26
3.69万 #
4
CoinEx
¥357.20
$53.33
-0.01% ¥352.24
$52.59
¥369.86
$55.22
5.09万 #
1
Binance
¥217.28
$32.44
-0.02% ¥213.60
$31.89
¥224.65
$33.54
10.62万 #
2
OKEx
¥217.48
$32.47
-0.01% ¥213.46
$31.87
¥224.78
$33.56
6.75万 #
3
Huobi
¥217.41
$32.46
-0.01% ¥213.46
$31.87
¥224.65
$33.54
8.50万 #
4
Bit-Z
¥217.35
$32.45
-0.01% ¥212.93
$31.79
¥224.88
$33.57
3.15万 #
5
CoinBene
¥217.28
$32.44
-0.02% ¥213.53
$31.88
¥224.65
$33.54
23.01万 #
6
CoinEx
¥217.48
$32.47
-0.02% ¥213.46
$31.87
¥224.65
$33.54
5.08万 #
>