# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥8300.98
$1267.56
-0.06% ¥7904.39
$1207.00
¥8999.48
$1374.22
198.07万 #
2
OKEx
¥8298.69
$1267.21
-0.06% ¥7897.90
$1206.01
¥8998.49
$1374.07
33.61万 #
3
Huobi
¥8297.58
$1267.04
-0.06% ¥7904.39
$1207.00
¥8998.04
$1374.00
111.47万 #
4
Bit-Z
¥8307.60
$1268.57
-0.05% ¥7911.33
$1208.06
¥9004.32
$1374.96
170.77万 #
5
CoinEx
¥8306.68
$1268.43
-0.05% ¥7910.94
$1208.00
¥9004.58
$1375.00
1.29万 #
6
BitForex
¥8304.13
$1268.04
-0.05% ¥7907.14
$1207.42
¥8996.27
$1373.73
2.87万 #
7
Coinegg
¥8286.44
$1265.34
-0.06% ¥7906.48
$1207.32
¥8994.50
$1373.46
3.56万 #
8
Bibox
¥8304.52
$1268.10
-0.06% ¥7912.05
$1208.17
¥8985.20
$1372.04
6.65万 #
1
Binance
¥201159.79
$30717.10
-0.05% ¥191497.71
$29241.70
¥215598.56
$32921.90
9.06万 #
2
OKEx
¥201084.48
$30705.60
-0.05% ¥191424.36
$29230.50
¥215535.04
$32912.20
2.10万 #
3
Huobi
¥201094.96
$30707.20
-0.05% ¥191429.60
$29231.30
¥215542.24
$32913.30
4.66万 #
4
Bit-Z
¥201236.41
$30728.80
-0.05% ¥191512.77
$29244.00
¥215476.10
$32903.20
5.50万 #
5
CoinEx
¥200989.52
$30691.10
-0.05% ¥191525.21
$29245.90
¥215455.14
$32900.00
741 #
6
BitForex
¥201042.57
$30699.20
-0.05% ¥191800.26
$29287.90
¥215493.78
$32905.90
2012 #
7
Coinegg
¥200901.11
$30677.60
-0.05% ¥191328.09
$29215.80
¥215466.27
$32901.70
722 #
8
Bibox
¥201115.26
$30710.30
-0.05% ¥191651.60
$29265.20
¥215328.09
$32880.60
4179 #
1
Binance
¥45.63
$6.97
-0.05% ¥43.46
$6.64
¥48.85
$7.46
246.61万 #
2
OKEx
¥45.62
$6.97
-0.05% ¥43.46
$6.64
¥48.84
$7.46
305.34万 #
3
Huobi
¥45.61
$6.96
-0.05% ¥43.45
$6.63
¥48.85
$7.46
264.69万 #
4
Bit-Z
¥45.65
$6.97
-0.05% ¥43.41
$6.63
¥48.91
$7.47
821.27万 #
5
CoinEx
¥45.58
$6.96
-0.05% ¥43.40
$6.63
¥48.81
$7.45
4.48万 #
6
Coinegg
¥45.55
$6.96
-0.06% ¥43.49
$6.64
¥48.89
$7.47
53.57万 #
7
Bibox
¥45.56
$6.96
-0.06% ¥41.97
$6.41
¥48.76
$7.45
44.44万 #
1
Binance
¥805.50
$123.00
-0.08% ¥773.61
$118.13
¥892.60
$136.30
116.61万 #
2
OKEx
¥805.04
$122.93
-0.08% ¥773.41
$118.10
¥891.88
$136.19
79.48万 #
3
Huobi
¥805.17
$122.95
-0.08% ¥773.67
$118.14
¥891.94
$136.20
125.25万 #
4
Bit-Z
¥806.25
$123.11
-0.08% ¥774.08
$118.20
¥891.92
$136.20
129.53万 #
5
CoinEx
¥805.30
$122.97
-0.08% ¥774.26
$118.23
¥891.88
$136.19
7.45万 #
6
BitForex
¥805.11
$122.94
-0.08% ¥774.26
$118.23
¥892.21
$136.24
3.56万 #
7
Coinegg
¥803.80
$122.74
-0.09% ¥773.54
$118.12
¥892.21
$136.24
12.85万 #
8
Bibox
¥805.63
$123.02
-0.08% ¥774.00
$118.19
¥890.83
$136.03
9.69万 #
1
Binance
¥0.15
$0.02
-0.04% ¥0.14
$0.02
¥0.16
$0.02
2291.25万 #
2
Huobi
¥0.15
$0.02
-0.03% ¥0.14
$0.02
¥0.15
$0.02
1144.68万 #
3
CoinEx
¥0.15
$0.02
-0.03% ¥0.14
$0.02
¥0.16
$0.02
80.25万 #
1
Binance
¥16.54
$2.53
-0.04% ¥16.13
$2.46
¥17.28
$2.64
1305.04万 #
2
OKEx
¥16.54
$2.53
-0.03% ¥16.12
$2.46
¥17.28
$2.64
445.91万 #
3
Huobi
¥16.53
$2.52
-0.04% ¥16.13
$2.46
¥17.28
$2.64
1422.09万 #
4
Bit-Z
¥16.54
$2.53
-0.04% ¥16.14
$2.46
¥17.28
$2.64
1269.30万 #
5
CoinEx
¥16.52
$2.52
-0.04% ¥16.14
$2.46
¥17.28
$2.64
180.44万 #
6
BitForex
¥16.53
$2.52
-0.03% ¥16.14
$2.46
¥17.28
$2.64
145.91万 #
7
Coinegg
¥16.52
$2.52
-0.03% ¥16.11
$2.46
¥17.29
$2.64
62.38万 #
8
Bibox
¥16.55
$2.53
-0.03% ¥16.15
$2.47
¥17.26
$2.64
198.85万 #
1
Binance
¥640.01
$97.73
-0.06% ¥617.55
$94.30
¥692.01
$105.67
14.36万 #
2
OKEx
¥639.62
$97.67
-0.06% ¥617.22
$94.25
¥691.94
$105.66
11.34万 #
3
Huobi
¥638.90
$97.56
-0.06% ¥616.83
$94.19
¥692.08
$105.68
6.50万 #
4
Bit-Z
¥639.85
$97.71
-0.06% ¥617.75
$94.33
¥691.98
$105.67
6.17万 #
5
CoinEx
¥639.49
$97.65
-0.06% ¥617.29
$94.26
¥691.49
$105.59
2.11万 #
6
Bibox
¥640.01
$97.73
-0.06% ¥617.68
$94.32
¥692.08
$105.68
1.04万 #
1
Binance
¥20.45
$3.12
-0.10% ¥19.65
$3.00
¥22.73
$3.47
601.24万 #
2
OKEx
¥20.49
$3.13
-0.10% ¥19.67
$3.00
¥22.73
$3.47
354.76万 #
3
Huobi
¥20.47
$3.13
-0.10% ¥19.65
$3.00
¥22.73
$3.47
222.81万 #
4
Bit-Z
¥20.49
$3.13
-0.09% ¥19.65
$3.00
¥22.77
$3.48
338.68万 #
5
CoinEx
¥20.44
$3.12
-0.10% ¥19.68
$3.01
¥22.71
$3.47
6.87万 #
6
BitForex
¥20.48
$3.13
-0.09% ¥19.66
$3.00
¥22.74
$3.47
13.52万 #
7
Coinegg
¥20.47
$3.13
-0.10% ¥19.67
$3.00
¥22.73
$3.47
234.47万 #
8
Bibox
¥20.48
$3.13
-0.10% ¥19.65
$3.00
¥22.74
$3.47
149.66万 #
1
Binance
¥1.66
$0.25
-0.05% ¥1.60
$0.24
¥1.77
$0.27
45328.90万 #
2
OKEx
¥1.66
$0.25
-0.05% ¥1.60
$0.24
¥1.76
$0.27
6373.39万 #
3
Huobi
¥1.66
$0.25
-0.05% ¥1.60
$0.24
¥1.77
$0.27
22782.25万 #
4
Bit-Z
¥1.65
$0.25
-0.05% ¥1.60
$0.24
¥1.77
$0.27
18758.30万 #
5
CoinEx
¥1.66
$0.25
-0.05% ¥1.59
$0.24
¥1.77
$0.27
1564.97万 #
6
BitForex
¥1.66
$0.25
-0.05% ¥1.60
$0.24
¥1.76
$0.27
2444.48万 #
7
Coinegg
¥1.10
$0.17
-0.02% ¥1.10
$0.17
¥1.40
$0.21
3035.41万 #
8
Bibox
¥1.66
$0.25
-0.05% ¥1.60
$0.24
¥1.77
$0.27
3799.93万 #
1
Binance
¥2.07
$0.32
-0.08% ¥1.99
$0.30
¥2.28
$0.35
39476.47万 #
2
OKEx
¥2.06
$0.31
-0.08% ¥1.99
$0.30
¥2.28
$0.35
778.39万 #
3
Huobi
¥2.06
$0.31
-0.08% ¥1.99
$0.30
¥2.28
$0.35
12234.09万 #
4
CoinEx
¥2.07
$0.32
-0.08% ¥1.99
$0.30
¥2.28
$0.35
502.01万 #
5
BitForex
¥2.07
$0.32
-0.08% ¥2.00
$0.31
¥2.28
$0.35
277.72万 #
1
Binance
¥1.91
$0.29
-0.02% ¥1.78
$0.27
¥1.97
$0.30
3488.88万 #
2
OKEx
¥1.91
$0.29
-0.02% ¥1.78
$0.27
¥1.97
$0.30
2982.34万 #
3
Huobi
¥1.91
$0.29
-0.02% ¥1.78
$0.27
¥1.97
$0.30
652.46万 #
4
CoinEx
¥1.91
$0.29
-0.02% ¥1.78
$0.27
¥1.96
$0.30
84.42万 #
5
Bibox
¥1.91
$0.29
-0.02% ¥1.78
$0.27
¥1.97
$0.30
270.65万 #
1
Binance
¥2484.35
$379.36
-0.11% ¥2421.68
$369.79
¥2823.97
$431.22
25.75万 #
2
OKEx
¥2484.74
$379.42
-0.11% ¥2418.86
$369.36
¥2824.36
$431.28
31.21万 #
3
Huobi
¥2482.38
$379.06
-0.11% ¥2419.12
$369.40
¥2823.71
$431.18
43.38万 #
4
CoinEx
¥2484.02
$379.31
-0.11% ¥2421.35
$369.74
¥2823.71
$431.18
3.03万 #
5
BitForex
¥2482.82
$379.13
-0.11% ¥2419.06
$369.39
¥2827.88
$431.82
2.05万 #
6
Bibox
¥2485.53
$379.54
-0.11% ¥2421.55
$369.77
¥2824.43
$431.29
1.40万 #
1
OKEx
¥1054.88
$161.08
-0.07% ¥1033.73
$157.85
¥1146.04
$175.00
27.14万 #
2
Huobi
¥1055.45
$161.17
-0.07% ¥1034.71
$158.00
¥1145.87
$174.97
41.43万 #
3
CoinEx
¥1055.40
$161.16
-0.07% ¥1032.94
$157.73
¥1145.65
$174.94
2.96万 #
4
BitForex
¥1055.21
$161.13
-0.07% ¥1034.99
$158.04
¥1145.80
$174.96
6.58万 #
5
Coinegg
¥880.55
$134.46
-0.01% ¥874.33
$133.51
¥891.36
$136.11
12.27万 #
6
Bibox
¥1056.12
$161.27
-0.07% ¥1035.63
$158.14
¥1145.12
$174.86
6.55万 #
1
CoinEx
¥0.07
$0.01
-0.06% ¥0.07
$0.01
¥0.08
$0.01
927.34万 #
1
OKEx
¥6.52
$1.00
-0.00% ¥6.51
$0.99
¥6.61
$1.01
8148 #
1
Binance
¥2.59
$0.40
-0.08% ¥2.47
$0.38
¥2.86
$0.44
2221.70万 #
2
OKEx
¥2.58
$0.39
-0.08% ¥2.47
$0.38
¥2.85
$0.44
1979.00万 #
3
Huobi
¥2.58
$0.39
-0.08% ¥2.48
$0.38
¥2.85
$0.44
605.83万 #
4
CoinEx
¥2.58
$0.39
-0.08% ¥2.48
$0.38
¥2.87
$0.44
51.22万 #
1
OKEx
¥0.12
$0.02
-0.09% ¥0.11
$0.02
¥0.13
$0.02
787.63万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
3280.31万 #
3
CoinEx
¥0.12
$0.02
-0.09% ¥0.11
$0.02
¥0.13
$0.02
58.69万 #
1
Binance
¥19.25
$2.94
-0.09% ¥18.33
$2.80
¥21.42
$3.27
194.57万 #
2
OKEx
¥19.29
$2.95
-0.09% ¥18.34
$2.80
¥21.49
$3.28
157.70万 #
3
Huobi
¥19.24
$2.94
-0.09% ¥18.34
$2.80
¥21.41
$3.27
11.17万 #
4
CoinEx
¥19.32
$2.95
-0.09% ¥18.41
$2.81
¥21.40
$3.27
3.49万 #
1
Binance
¥138.36
$21.13
-0.09% ¥133.16
$20.33
¥153.90
$23.50
106.94万 #
2
OKEx
¥138.51
$21.15
-0.09% ¥133.20
$20.34
¥153.57
$23.45
72.42万 #
3
Huobi
¥138.11
$21.09
-0.09% ¥133.27
$20.35
¥153.57
$23.45
20.77万 #
4
Bit-Z
¥138.54
$21.16
-0.09% ¥131.10
$20.02
¥155.87
$23.80
37.25万 #
5
CoinEx
¥138.44
$21.14
-0.09% ¥133.23
$20.34
¥153.50
$23.44
3.76万 #
6
BitForex
¥138.42
$21.14
-0.09% ¥133.21
$20.34
¥153.54
$23.45
4023 #
7
Coinegg
¥138.51
$21.15
-0.09% ¥133.20
$20.34
¥153.57
$23.45
58.48万 #
8
Bibox
¥138.44
$21.14
-0.09% ¥133.20
$20.34
¥154.09
$23.53
4.42万 #
1
Binance
¥3.53
$0.54
-0.07% ¥3.42
$0.52
¥3.82
$0.58
2259.28万 #
2
OKEx
¥3.53
$0.54
-0.07% ¥3.42
$0.52
¥3.82
$0.58
1790.80万 #
3
Huobi
¥3.52
$0.54
-0.07% ¥3.41
$0.52
¥3.83
$0.58
1045.64万 #
4
Bit-Z
¥3.53
$0.54
-0.07% ¥3.41
$0.52
¥3.83
$0.58
792.17万 #
5
CoinEx
¥3.53
$0.54
-0.07% ¥3.41
$0.52
¥3.82
$0.58
26.03万 #
6
Coinegg
¥3.52
$0.54
-0.07% ¥3.42
$0.52
¥3.82
$0.58
1427.73万 #
7
Bibox
¥3.53
$0.54
-0.07% ¥3.42
$0.52
¥3.82
$0.58
67.16万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.54
$1.00
¥6.56
$1.00
1036.22万 #
2
OKEx
¥6.53
$1.00
-0.00% ¥6.51
$0.99
¥6.55
$1.00
190.20万 #
3
Bit-Z
¥6.52
$1.00
-0.00% ¥6.47
$0.99
¥6.56
$1.00
50.47万 #
4
CoinEx
¥6.54
$1.00
-0.00% ¥6.50
$0.99
¥6.55
$1.00
14.82万 #
1
Binance
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
112739.94万 #
2
OKEx
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
32597.72万 #
3
Huobi
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
294464.44万 #
4
Bit-Z
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
171989.28万 #
5
CoinEx
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
28623.49万 #
6
BitForex
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
3957.28万 #
7
Coinegg
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
10833.53万 #
8
Bibox
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.19
$0.03
6839.85万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.53
$1.00
¥6.55
$1.00
1031.94万 #
2
OKEx
¥6.54
$1.00
-0.00% ¥6.51
$0.99
¥6.55
$1.00
115.15万 #
3
CoinEx
¥6.51
$0.99
-0.00% ¥6.47
$0.99
¥6.54
$1.00
5.55万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.54
$1.00
¥6.55
$1.00
11293.43万 #
2
OKEx
¥6.54
$1.00
-0.00% ¥6.52
$1.00
¥6.57
$1.00
88.93万 #
3
CoinEx
¥6.52
$1.00
-0.00% ¥6.50
$0.99
¥6.56
$1.00
9.48万 #
1
Binance
¥1.57
$0.24
-0.07% ¥1.51
$0.23
¥1.73
$0.26
16803.82万 #
2
OKEx
¥1.57
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
12053.31万 #
3
Huobi
¥1.57
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
4772.85万 #
4
Bit-Z
¥1.57
$0.24
-0.06% ¥1.52
$0.23
¥1.72
$0.26
6881.26万 #
5
CoinEx
¥1.57
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
88.29万 #
6
BitForex
¥1.57
$0.24
-0.06% ¥1.51
$0.23
¥1.72
$0.26
4853.49万 #
7
Coinegg
¥1.57
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
14474.11万 #
8
Bibox
¥1.57
$0.24
-0.04% ¥1.51
$0.23
¥1.64
$0.25
518.13万 #
1
Binance
¥845.65
$129.13
-0.06% ¥827.64
$126.38
¥908.19
$138.68
13.65万 #
2
OKEx
¥846.10
$129.20
-0.06% ¥827.96
$126.43
¥907.79
$138.62
8.37万 #
3
Huobi
¥844.27
$128.92
-0.06% ¥828.36
$126.49
¥907.47
$138.57
3.20万 #
4
Bit-Z
¥846.23
$129.22
-0.06% ¥826.06
$126.14
¥909.69
$138.91
22.28万 #
5
CoinEx
¥846.56
$129.27
-0.06% ¥828.42
$126.50
¥907.73
$138.61
9479 #
1
Binance
¥528.88
$80.76
-0.09% ¥499.87
$76.33
¥590.50
$90.17
33.23万 #
2
OKEx
¥528.29
$80.67
-0.09% ¥505.17
$77.14
¥589.78
$90.06
20.31万 #
3
Huobi
¥527.50
$80.55
-0.09% ¥505.04
$77.12
¥589.91
$90.08
28.40万 #
4
Bit-Z
¥528.91
$80.76
-0.09% ¥504.39
$77.02
¥590.94
$90.24
33.34万 #
5
CoinEx
¥528.36
$80.68
-0.09% ¥504.58
$77.05
¥589.59
$90.03
3.60万 #
6
Bibox
¥528.78
$80.74
-0.05% ¥505.19
$77.14
¥558.09
$85.22
1.54万 #
>