# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1140.17
$164.43
-5.70% ¥1121.73
$161.77
¥1233.64
$177.91
70.65万 #
2
CoinBene
¥1139.20
$164.29
-0.00% ¥1121.59
$161.75
¥1233.78
$177.93
3085.78万 #
3
CoinEx
¥1141.42
$164.61
-0.19% ¥1121.03
$161.67
¥1234.20
$177.99
11.42万 #
4
BitForex
¥1141.42
$164.61
-5.32% ¥1121.31
$161.71
¥1233.16
$177.84
23553.92万 #
5
Coinegg
¥1142.04
$164.70
-0.09% ¥1123.20
$161.98
¥1233.44
$177.88
3.52万 #
6
Bibox
¥1129.47
$162.89
-5.61% ¥1109.45
$160.00
¥1220.59
$176.03
51.67万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥60008.74
$8654.16
-2.74% ¥59276.77
$8548.60
¥63797.39
$9200.54
1.88万 #
2
CoinBene
¥59986.83
$8651.00
-0.00% ¥59188.43
$8535.86
¥63786.36
$9198.95
77993.02万 #
3
CoinEx
¥60000.14
$8652.92
-0.07% ¥59216.86
$8539.96
¥63785.88
$9198.88
7536 #
4
BitForex
¥60000.83
$8653.02
-2.60% ¥59197.10
$8537.11
¥63786.01
$9198.90
99681.30万 #
5
Coinegg
¥59826.65
$8627.90
-0.16% ¥59051.42
$8516.10
¥63629.72
$9176.36
4469 #
6
Bibox
¥59310.93
$8553.53
-2.83% ¥58749.94
$8472.62
¥63101.51
$9100.18
3.37万 #
7
ALLcoin
¥6934.29
$1000.03
-0.00% ¥6934.29
$1000.03
¥6934.29
$1000.03
0 #
1
CoinBene
¥57.04
$8.23
-0.01% ¥53.91
$7.77
¥65.56
$9.45
15270.61万 #
2
CoinEx
¥56.86
$8.20
-0.23% ¥53.90
$7.77
¥65.58
$9.46
270.93万 #
3
BitForex
¥56.79
$8.19
-1.56% ¥54.09
$7.80
¥65.60
$9.46
11.85万 #
4
Coinegg
¥56.77
$8.19
-2.02% ¥54.20
$7.82
¥65.18
$9.40
54.96万 #
5
Bibox
¥56.23
$8.11
-2.22% ¥53.34
$7.69
¥64.81
$9.35
870.09万 #
1
Bit-Z
¥390.18
$56.27
-5.10% ¥383.76
$55.34
¥433.38
$62.50
55.73万 #
2
CoinBene
¥389.70
$56.20
-0.00% ¥384.08
$55.39
¥433.59
$62.53
2873.16万 #
3
CoinEx
¥389.97
$56.24
-0.07% ¥383.80
$55.35
¥433.31
$62.49
21.39万 #
4
BitForex
¥389.97
$56.24
-4.75% ¥384.08
$55.39
¥433.03
$62.45
6357.83万 #
5
Coinegg
¥389.83
$56.22
-0.72% ¥384.15
$55.40
¥433.10
$62.46
39.47万 #
6
Bibox
¥385.79
$55.64
-5.20% ¥380.18
$54.83
¥428.80
$61.84
46.06万 #
1
Bit-Z
¥24.63
$3.55
-6.73% ¥24.38
$3.52
¥27.36
$3.95
90.41万 #
2
CoinBene
¥24.60
$3.55
-0.00% ¥24.34
$3.51
¥27.32
$3.94
8416.58万 #
3
CoinEx
¥24.61
$3.55
-0.06% ¥24.34
$3.51
¥27.32
$3.94
207.24万 #
4
BitForex
¥24.61
$3.55
-6.12% ¥24.32
$3.51
¥27.33
$3.94
4656.92万 #
5
Coinegg
¥24.64
$3.55
-0.96% ¥24.39
$3.52
¥27.31
$3.94
203.14万 #
6
Bibox
¥24.35
$3.51
-7.02% ¥24.08
$3.47
¥27.03
$3.90
2192.71万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥698.50
$100.73
-0.00% ¥637.76
$91.97
¥757.44
$109.23
766.72万 #
2
CoinEx
¥695.91
$100.36
-0.37% ¥637.94
$92.00
¥758.52
$109.39
5.20万 #
3
BitForex
¥695.37
$100.28
-2.68% ¥638.30
$92.05
¥757.13
$109.19
3073.93万 #
4
Bibox
¥687.62
$99.17
-2.50% ¥631.44
$91.06
¥748.98
$108.01
21.49万 #
1
Bit-Z
¥13.27
$1.91
-5.78% ¥12.95
$1.87
¥14.52
$2.09
155.84万 #
2
CoinBene
¥13.25
$1.91
-0.01% ¥12.95
$1.87
¥14.46
$2.09
147.37万 #
3
CoinEx
¥13.30
$1.92
-0.63% ¥12.95
$1.87
¥14.46
$2.09
12.75万 #
4
BitForex
¥13.27
$1.91
-5.29% ¥12.96
$1.87
¥14.44
$2.08
10.00万 #
5
Coinegg
¥13.31
$1.92
-0.68% ¥12.89
$1.86
¥14.46
$2.09
382.91万 #
6
Bibox
¥13.12
$1.89
-5.90% ¥12.84
$1.85
¥14.31
$2.06
78.92万 #
1
Bit-Z
¥1.62
$0.23
-3.79% ¥1.57
$0.23
¥1.75
$0.25
43749.56万 #
2
CoinBene
¥1.62
$0.23
-0.24% ¥1.57
$0.23
¥1.75
$0.25
2907.51万 #
3
CoinEx
¥1.62
$0.23
-0.05% ¥1.57
$0.23
¥1.75
$0.25
4399.92万 #
4
BitForex
¥1.62
$0.23
-3.53% ¥1.58
$0.23
¥1.75
$0.25
333.11万 #
5
Coinegg
¥1.61
$0.23
-0.68% ¥1.57
$0.23
¥1.74
$0.25
5577.70万 #
6
Bibox
¥1.60
$0.23
-3.75% ¥1.56
$0.22
¥1.73
$0.25
9006.64万 #
1
CoinEx
¥0.29
$0.04
-0.15% ¥0.29
$0.04
¥0.32
$0.05
1854.47万 #
1
CoinEx
¥1.46
$0.21
-0.31% ¥1.43
$0.21
¥1.60
$0.23
50.25万 #
2
Bibox
¥1.45
$0.21
-5.54% ¥1.43
$0.21
¥1.57
$0.23
25.41万 #
1
CoinBene
¥2288.18
$329.99
-0.00% ¥2219.67
$320.11
¥2538.71
$366.12
22831.13万 #
2
CoinEx
¥2285.96
$329.67
-0.08% ¥2219.12
$320.03
¥2538.92
$366.15
9.15万 #
3
BitForex
¥2287.58
$329.90
-3.48% ¥2218.98
$320.01
¥2539.26
$366.20
4756.80万 #
4
Bibox
¥2262.29
$326.26
-4.04% ¥2195.69
$316.65
¥2511.92
$362.26
41.37万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1814.03
$261.61
-0.00% ¥1640.33
$236.56
¥1911.04
$275.60
13602.69万 #
2
CoinEx
¥1814.83
$261.73
-0.02% ¥1630.96
$235.21
¥1920.51
$276.97
5.09万 #
3
BitForex
¥1815.28
$261.79
-2.51% ¥1473.63
$212.52
¥1914.81
$276.14
4542.11万 #
4
Coinegg
¥1821.59
$262.70
-2.65% ¥1632.56
$235.44
¥1908.54
$275.24
330 #
1
CoinEx
¥0.10
$0.01
-0.57% ¥0.10
$0.01
¥0.11
$0.02
2215.06万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥7.00
$1.01
-0.03% ¥6.91
$1.00
¥7.00
$1.01
39.12万 #
3
BitForex
¥6.98
$1.01
-0.69% ¥6.93
$1.00
¥7.37
$1.06
737.05万 #
1
CoinEx
¥1.65
$0.24
-0.87% ¥1.57
$0.23
¥1.76
$0.25
57.38万 #
1
CoinBene
¥0.19
$0.03
-2.08% ¥0.18
$0.03
¥0.20
$0.03
117.61万 #
2
CoinEx
¥0.19
$0.03
-0.97% ¥0.18
$0.03
¥0.20
$0.03
504.72万 #
1
CoinEx
¥4.69
$0.68
-0.05% ¥4.38
$0.63
¥5.17
$0.75
7.97万 #
1
Bit-Z
¥76.11
$10.98
-8.77% ¥74.28
$10.71
¥85.16
$12.28
43.81万 #
2
CoinBene
¥76.09
$10.97
-0.01% ¥74.71
$10.77
¥84.63
$12.20
820.98万 #
3
CoinEx
¥75.97
$10.96
-0.02% ¥74.75
$10.78
¥84.64
$12.21
7.08万 #
4
BitForex
¥76.14
$10.98
-8.11% ¥74.75
$10.78
¥84.73
$12.22
1321.35万 #
5
Coinegg
¥76.00
$10.96
-0.45% ¥74.67
$10.77
¥85.14
$12.28
321.02万 #
6
Bibox
¥75.25
$10.85
-8.80% ¥74.03
$10.68
¥83.56
$12.05
18.05万 #
1
Bit-Z
¥4.50
$0.65
-6.39% ¥4.40
$0.63
¥5.01
$0.72
479.34万 #
2
CoinEx
¥4.50
$0.65
-0.01% ¥4.42
$0.64
¥4.98
$0.72
190.46万 #
3
Coinegg
¥4.51
$0.65
-0.26% ¥4.42
$0.64
¥4.99
$0.72
467.00万 #
4
Bibox
¥4.45
$0.64
-5.83% ¥4.38
$0.63
¥4.93
$0.71
349.85万 #
1
Bit-Z
¥6.93
$1.00
-0.52% ¥6.93
$1.00
¥7.01
$1.01
19510.26万 #
2
CoinBene
¥6.94
$1.00
-0.02% ¥6.94
$1.00
¥6.96
$1.00
351.83万 #
3
CoinEx
¥6.94
$1.00
-0.08% ¥6.93
$1.00
¥6.97
$1.01
143.56万 #
1
Bit-Z
¥0.11
$0.02
-6.49% ¥0.11
$0.02
¥0.13
$0.02
23773.77万 #
2
CoinBene
¥0.11
$0.02
-3.32% ¥0.11
$0.02
¥0.13
$0.02
3022.82万 #
3
CoinEx
¥0.11
$0.02
-3.53% ¥0.11
$0.02
¥0.13
$0.02
9803.33万 #
4
BitForex
¥0.11
$0.02
-7.42% ¥0.11
$0.02
¥0.13
$0.02
3989.12万 #
5
Coinegg
¥0.11
$0.02
-0.37% ¥0.11
$0.02
¥0.13
$0.02
779.45万 #
1
Bit-Z
¥6.95
$1.00
-0.01% ¥6.94
$1.00
¥6.96
$1.00
28657.87万 #
2
CoinEx
¥6.95
$1.00
-0.14% ¥6.92
$1.00
¥6.96
$1.00
40.86万 #
3
BitForex
¥6.94
$1.00
-0.15% ¥6.93
$1.00
¥6.96
$1.00
26.82万 #
1
CoinEx
¥6.94
$1.00
-0.03% ¥6.93
$1.00
¥6.98
$1.01
43.97万 #
1
Bit-Z
¥0.42
$0.06
-2.41% ¥0.40
$0.06
¥0.46
$0.07
6365.78万 #
2
CoinEx
¥0.42
$0.06
-0.22% ¥0.40
$0.06
¥0.46
$0.07
2256.52万 #
3
BitForex
¥0.42
$0.06
-2.10% ¥0.40
$0.06
¥0.46
$0.07
557.54万 #
1
CoinEx
¥447.11
$64.48
-0.09% ¥434.91
$62.72
¥481.64
$69.46
2.79万 #
1
CoinBene
¥346.36
$49.95
-0.00% ¥333.81
$48.14
¥380.47
$54.87
1250.52万 #
2
CoinEx
¥346.50
$49.97
-0.24% ¥333.95
$48.16
¥381.03
$54.95
15.98万 #
>