# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1347.35
$201.16
-0.01% ¥1318.82
$196.90
¥1373.07
$205.00
47.22万 #
2
OKEx
¥1346.89
$201.09
-0.01% ¥1317.48
$196.70
¥1373.07
$205.00
25.48万 #
3
Huobi
¥1346.89
$201.09
-0.01% ¥1318.89
$196.91
¥1373.07
$205.00
36.28万 #
4
Bit-Z
¥1346.89
$201.09
-0.02% ¥1317.35
$196.68
¥1373.07
$205.00
61.64万 #
5
CoinBene
¥1346.82
$201.08
-0.01% ¥1319.42
$196.99
¥1372.94
$204.98
93.39万 #
6
CoinEx
¥1347.02
$201.11
-0.01% ¥1317.95
$196.77
¥1373.14
$205.01
5.38万 #
7
BitForex
¥1347.22
$201.14
-0.01% ¥1319.89
$197.06
¥1373.14
$205.01
56.35万 #
8
Coinegg
¥1347.62
$201.20
-0.01% ¥1320.63
$197.17
¥1373.88
$205.12
6.11万 #
9
Bibox
¥1346.92
$201.10
-0.01% ¥1319.49
$197.00
¥1372.92
$204.98
57.02万 #
1
Binance
¥59224.98
$8842.29
-0.01% ¥58271.94
$8700.00
¥60399.67
$9017.67
5.83万 #
2
OKEx
¥59216.34
$8841.00
-0.01% ¥58254.52
$8697.40
¥60364.37
$9012.40
6.55万 #
3
Huobi
¥59216.08
$8840.96
-0.01% ¥58271.94
$8700.00
¥59477.56
$8880.00
2.98万 #
4
Bit-Z
¥59177.83
$8835.25
-0.01% ¥58313.93
$8706.27
¥60384.13
$9015.35
4.33万 #
5
CoinBene
¥59225.39
$8842.35
-0.01% ¥58280.91
$8701.34
¥60353.78
$9010.82
4.72万 #
6
CoinEx
¥59217.21
$8841.13
-0.01% ¥58285.33
$8702.00
¥60335.30
$9008.06
5989 #
7
BitForex
¥59221.30
$8841.74
-0.00% ¥58308.37
$8705.44
¥60340.32
$9008.81
6.89万 #
8
Coinegg
¥59201.67
$8838.81
-0.01% ¥58365.77
$8714.01
¥60282.05
$9000.11
2181 #
9
Bibox
¥59226.72
$8842.55
-0.01% ¥58301.81
$8704.46
¥60367.11
$9012.81
4.26万 #
1
Binance
¥44.87
$6.70
-0.01% ¥43.78
$6.54
¥45.81
$6.84
156.24万 #
2
OKEx
¥44.86
$6.70
-0.01% ¥43.77
$6.53
¥45.81
$6.84
227.82万 #
3
Huobi
¥44.86
$6.70
-0.01% ¥43.76
$6.53
¥45.80
$6.84
155.24万 #
4
Bit-Z
¥44.87
$6.70
-0.01% ¥43.73
$6.53
¥45.86
$6.85
291.82万 #
5
CoinBene
¥44.87
$6.70
-0.01% ¥43.81
$6.54
¥45.81
$6.84
5072.11万 #
6
CoinEx
¥44.86
$6.70
-0.01% ¥43.80
$6.54
¥45.80
$6.84
93.04万 #
7
BitForex
¥44.94
$6.71
-0.01% ¥43.67
$6.52
¥45.88
$6.85
45.50万 #
8
Coinegg
¥44.81
$6.69
-0.01% ¥43.76
$6.53
¥45.99
$6.87
54.63万 #
9
Bibox
¥44.87
$6.70
-0.01% ¥43.67
$6.52
¥45.77
$6.83
256.93万 #
1
Binance
¥283.46
$42.32
-0.01% ¥279.71
$41.76
¥288.68
$43.10
21.67万 #
2
OKEx
¥283.46
$42.32
-0.01% ¥279.71
$41.76
¥288.55
$43.08
20.99万 #
3
Huobi
¥283.52
$42.33
-0.01% ¥279.84
$41.78
¥288.68
$43.10
17.79万 #
4
Bit-Z
¥283.49
$42.33
-0.01% ¥279.62
$41.75
¥288.71
$43.10
58.86万 #
5
CoinBene
¥283.46
$42.32
-0.01% ¥279.84
$41.78
¥288.61
$43.09
46.16万 #
6
CoinEx
¥283.32
$42.30
-0.01% ¥279.84
$41.78
¥288.68
$43.10
10.15万 #
7
BitForex
¥283.26
$42.29
-0.01% ¥280.04
$41.81
¥288.88
$43.13
244.44万 #
8
Coinegg
¥283.66
$42.35
-0.01% ¥280.44
$41.87
¥288.61
$43.09
79.97万 #
9
Bibox
¥283.44
$42.32
-0.01% ¥279.98
$41.80
¥288.60
$43.09
30.45万 #
1
Binance
¥0.15
$0.02
-0.06% ¥0.14
$0.02
¥0.15
$0.02
1645.78万 #
2
Huobi
¥0.15
$0.02
-0.01% ¥0.14
$0.02
¥0.15
$0.02
2273.68万 #
1
Binance
¥16.75
$2.50
-0.01% ¥16.46
$2.46
¥16.99
$2.54
442.32万 #
2
OKEx
¥16.74
$2.50
-0.01% ¥16.46
$2.46
¥16.99
$2.54
494.23万 #
3
Huobi
¥16.75
$2.50
-0.01% ¥16.46
$2.46
¥16.87
$2.52
691.37万 #
4
Bit-Z
¥16.75
$2.50
-0.01% ¥16.45
$2.46
¥17.00
$2.54
791.21万 #
5
CoinBene
¥16.75
$2.50
-0.01% ¥16.46
$2.46
¥16.99
$2.54
3111.58万 #
6
CoinEx
¥16.75
$2.50
-0.01% ¥16.47
$2.46
¥16.99
$2.54
124.89万 #
7
BitForex
¥16.75
$2.50
-0.01% ¥16.47
$2.46
¥16.99
$2.54
195.94万 #
8
Coinegg
¥16.74
$2.50
-0.01% ¥16.47
$2.46
¥17.02
$2.54
404.05万 #
9
Bibox
¥16.75
$2.50
-0.01% ¥16.47
$2.46
¥16.98
$2.54
1358.51万 #
1
Binance
¥485.80
$72.53
-0.01% ¥477.29
$71.26
¥494.71
$73.86
4.45万 #
2
OKEx
¥485.40
$72.47
-0.01% ¥477.56
$71.30
¥494.91
$73.89
3.43万 #
3
Huobi
¥485.67
$72.51
-0.02% ¥477.70
$71.32
¥489.62
$73.10
2.38万 #
4
Bit-Z
¥485.60
$72.50
-0.01% ¥477.49
$71.29
¥495.17
$73.93
24.36万 #
5
CoinBene
¥485.90
$72.54
-0.01% ¥477.43
$71.28
¥494.64
$73.85
32.65万 #
6
CoinEx
¥485.67
$72.51
-0.01% ¥477.70
$71.32
¥494.91
$73.89
3.67万 #
7
BitForex
¥486.18
$72.59
-0.01% ¥477.02
$71.22
¥495.13
$73.92
21.19万 #
8
Bibox
¥485.89
$72.54
-0.01% ¥473.77
$70.73
¥494.22
$73.79
4.82万 #
1
Binance
¥11.13
$1.66
-0.02% ¥10.56
$1.58
¥11.21
$1.67
265.83万 #
2
OKEx
¥11.13
$1.66
-0.02% ¥10.57
$1.58
¥11.21
$1.67
516.60万 #
3
Huobi
¥11.12
$1.66
-0.05% ¥10.57
$1.58
¥11.21
$1.67
106.83万 #
4
Bit-Z
¥11.12
$1.66
-0.02% ¥10.55
$1.58
¥11.22
$1.68
230.91万 #
5
CoinBene
¥11.12
$1.66
-0.02% ¥10.56
$1.58
¥11.21
$1.67
86.78万 #
6
CoinEx
¥11.16
$1.67
-0.02% ¥10.58
$1.58
¥11.26
$1.68
18.60万 #
7
BitForex
¥11.12
$1.66
-0.02% ¥10.51
$1.57
¥11.27
$1.68
197.58万 #
8
Coinegg
¥11.13
$1.66
-0.02% ¥10.57
$1.58
¥11.21
$1.67
343.61万 #
9
Bibox
¥11.12
$1.66
-0.02% ¥10.57
$1.58
¥11.21
$1.67
177.81万 #
1
Binance
¥1.30
$0.19
-0.00% ¥1.28
$0.19
¥1.32
$0.20
9273.91万 #
2
OKEx
¥1.30
$0.19
-0.00% ¥1.28
$0.19
¥1.32
$0.20
2308.64万 #
3
Huobi
¥1.30
$0.19
-0.01% ¥1.28
$0.19
¥1.31
$0.20
4374.19万 #
4
Bit-Z
¥1.30
$0.19
-0.00% ¥1.28
$0.19
¥1.32
$0.20
8728.03万 #
5
CoinBene
¥1.30
$0.19
-0.00% ¥1.28
$0.19
¥1.32
$0.20
6119.62万 #
6
CoinEx
¥1.30
$0.19
-0.00% ¥1.28
$0.19
¥1.32
$0.20
2102.65万 #
7
BitForex
¥1.30
$0.19
-0.00% ¥1.29
$0.19
¥1.32
$0.20
695.99万 #
8
Coinegg
¥1.30
$0.19
-0.00% ¥1.28
$0.19
¥1.32
$0.20
687.36万 #
9
Bibox
¥1.30
$0.19
-0.00% ¥1.28
$0.19
¥1.32
$0.20
7049.19万 #
1
Binance
¥0.36
$0.05
-0.01% ¥0.35
$0.05
¥0.36
$0.05
21451.59万 #
2
OKEx
¥0.36
$0.05
-0.01% ¥0.35
$0.05
¥0.36
$0.05
510.54万 #
3
Huobi
¥0.36
$0.05
-0.03% ¥0.35
$0.05
¥0.36
$0.05
7488.26万 #
4
CoinEx
¥0.36
$0.05
-0.01% ¥0.35
$0.05
¥0.36
$0.05
4415.59万 #
1
Binance
¥1.36
$0.20
-0.01% ¥1.34
$0.20
¥1.40
$0.21
1687.12万 #
2
OKEx
¥1.36
$0.20
-0.01% ¥1.34
$0.20
¥1.40
$0.21
198.30万 #
3
Huobi
¥1.36
$0.20
-0.02% ¥1.34
$0.20
¥1.37
$0.20
96.39万 #
4
CoinEx
¥1.36
$0.20
-0.01% ¥1.34
$0.20
¥1.40
$0.21
381.49万 #
5
Bibox
¥1.36
$0.20
-0.00% ¥1.34
$0.20
¥1.39
$0.21
172.47万 #
1
Binance
¥1527.39
$228.04
-0.01% ¥1499.73
$223.91
¥1550.03
$231.42
6.62万 #
2
OKEx
¥1527.26
$228.02
-0.01% ¥1499.40
$223.86
¥1550.23
$231.45
5.88万 #
3
Huobi
¥1528.00
$228.13
-0.02% ¥1500.27
$223.99
¥1540.52
$230.00
6.95万 #
4
CoinBene
¥1527.33
$228.03
-0.01% ¥1500.13
$223.97
¥1549.83
$231.39
51.33万 #
5
CoinEx
¥1527.53
$228.06
-0.01% ¥1500.07
$223.96
¥1550.17
$231.44
3.11万 #
6
BitForex
¥1525.85
$227.81
-0.01% ¥1496.62
$223.45
¥1554.29
$232.06
25.72万 #
7
Bibox
¥1527.68
$228.08
-0.01% ¥1500.20
$223.98
¥1550.03
$231.42
12.05万 #
1
OKEx
¥1210.18
$180.68
-0.02% ¥1177.49
$175.80
¥1248.89
$186.46
7.90万 #
2
Huobi
¥1210.69
$180.76
-0.00% ¥1178.83
$176.00
¥1219.02
$182.00
8.96万 #
3
CoinBene
¥1210.31
$180.70
-0.02% ¥1178.90
$176.01
¥1248.63
$186.42
14.02万 #
4
CoinEx
¥1210.05
$180.66
-0.02% ¥1178.83
$176.00
¥1249.08
$186.49
5.86万 #
5
BitForex
¥1210.21
$180.68
-0.02% ¥1182.00
$176.47
¥1249.64
$186.57
18.30万 #
6
Coinegg
¥1003.15
$149.77
-0.00% ¥884.53
$132.06
¥1046.55
$156.25
2.13万 #
1
CoinEx
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
4536.58万 #
1
OKEx
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.70
$1.00
8.00万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.63
$0.99
¥6.69
$1.00
14.94万 #
3
BitForex
¥6.81
$1.02
-0.02% ¥6.59
$0.98
¥6.90
$1.03
1114.60万 #
1
Binance
¥1.30
$0.19
-0.02% ¥1.26
$0.19
¥1.33
$0.20
583.69万 #
2
OKEx
¥1.30
$0.19
-0.02% ¥1.26
$0.19
¥1.33
$0.20
3951.45万 #
3
Huobi
¥1.30
$0.19
-0.03% ¥1.26
$0.19
¥1.30
$0.19
90.22万 #
4
CoinEx
¥1.28
$0.19
-0.03% ¥1.26
$0.19
¥1.34
$0.20
101.29万 #
1
OKEx
¥0.11
$0.02
-0.04% ¥0.11
$0.02
¥0.11
$0.02
1523.60万 #
2
Huobi
¥0.11
$0.02
-0.05% ¥0.11
$0.02
¥0.11
$0.02
8363.50万 #
3
CoinBene
¥0.11
$0.02
-0.10% ¥0.10
$0.01
¥0.11
$0.02
2301.85万 #
4
CoinEx
¥0.11
$0.02
-0.05% ¥0.11
$0.02
¥0.11
$0.02
402.95万 #
1
Binance
¥6.04
$0.90
-0.01% ¥5.93
$0.89
¥6.40
$0.96
120.72万 #
2
OKEx
¥6.05
$0.90
-0.01% ¥5.97
$0.89
¥6.36
$0.95
47.19万 #
3
Huobi
¥6.01
$0.90
-0.01% ¥5.95
$0.89
¥6.16
$0.92
18.79万 #
4
CoinEx
¥5.98
$0.89
-0.02% ¥5.93
$0.89
¥6.37
$0.95
7.33万 #
1
Binance
¥66.37
$9.91
-0.00% ¥64.15
$9.58
¥68.02
$10.16
55.34万 #
2
OKEx
¥66.44
$9.92
-0.00% ¥64.23
$9.59
¥67.98
$10.15
67.04万 #
3
Huobi
¥66.31
$9.90
-0.00% ¥64.23
$9.59
¥67.98
$10.15
12.94万 #
4
Bit-Z
¥66.28
$9.90
-0.00% ¥64.23
$9.59
¥68.11
$10.17
45.20万 #
5
CoinBene
¥66.34
$9.90
-0.00% ¥64.23
$9.59
¥68.02
$10.16
151.56万 #
6
CoinEx
¥66.55
$9.94
-0.01% ¥64.37
$9.61
¥67.98
$10.15
22.68万 #
7
BitForex
¥66.44
$9.92
-0.00% ¥64.20
$9.59
¥68.07
$10.16
586.03万 #
8
Coinegg
¥66.44
$9.92
-0.00% ¥64.23
$9.59
¥67.98
$10.15
36.68万 #
9
Bibox
¥66.37
$9.91
-0.00% ¥64.26
$9.59
¥67.93
$10.14
20.10万 #
1
Binance
¥3.45
$0.52
-0.07% ¥3.18
$0.47
¥3.55
$0.53
2495.46万 #
2
OKEx
¥3.45
$0.52
-0.07% ¥3.18
$0.47
¥3.54
$0.53
1852.73万 #
3
Huobi
¥3.45
$0.52
-0.08% ¥3.18
$0.47
¥3.54
$0.53
872.48万 #
4
Bit-Z
¥3.45
$0.52
-0.07% ¥3.18
$0.47
¥3.55
$0.53
2171.70万 #
5
CoinEx
¥3.45
$0.52
-0.07% ¥3.18
$0.47
¥3.54
$0.53
323.68万 #
6
Coinegg
¥3.45
$0.52
-0.07% ¥3.18
$0.47
¥3.54
$0.53
1087.09万 #
7
Bibox
¥3.45
$0.52
-0.07% ¥3.18
$0.47
¥3.54
$0.53
1114.19万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
451.52万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
517.71万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
64.80万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
63.33万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
12.96万 #
1
Binance
¥0.10
$0.01
-0.01% ¥0.10
$0.01
¥0.10
$0.01
45884.10万 #
2
OKEx
¥0.10
$0.01
-0.01% ¥0.10
$0.01
¥0.10
$0.01
14759.55万 #
3
Huobi
¥0.10
$0.01
-0.02% ¥0.10
$0.01
¥0.10
$0.01
36507.93万 #
4
Bit-Z
¥0.10
$0.01
-0.01% ¥0.10
$0.01
¥0.10
$0.01
61312.69万 #
5
CoinBene
¥0.10
$0.01
-0.01% ¥0.10
$0.01
¥0.10
$0.01
24538.71万 #
6
CoinEx
¥0.10
$0.01
-0.01% ¥0.10
$0.01
¥0.10
$0.01
15115.77万 #
7
BitForex
¥0.10
$0.01
-0.01% ¥0.09
$0.01
¥0.10
$0.01
33200.66万 #
8
Coinegg
¥0.10
$0.01
-0.01% ¥0.10
$0.01
¥0.10
$0.01
4371.82万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
292.71万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
77.15万 #
3
Bit-Z
¥6.71
$1.00
-0.00% ¥6.67
$1.00
¥6.72
$1.00
18.20万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
15.88万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
14.42万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
715.55万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
79.70万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
17.44万 #
1
Binance
¥0.43
$0.06
-0.01% ¥0.43
$0.06
¥0.44
$0.07
6466.30万 #
2
OKEx
¥0.43
$0.06
-0.01% ¥0.43
$0.06
¥0.44
$0.07
1630.23万 #
3
Huobi
¥0.43
$0.06
-0.02% ¥0.43
$0.06
¥0.44
$0.07
800.25万 #
4
Bit-Z
¥0.43
$0.06
-0.01% ¥0.43
$0.06
¥0.45
$0.07
5445.57万 #
5
CoinEx
¥0.43
$0.06
-0.01% ¥0.43
$0.06
¥0.45
$0.07
1102.79万 #
6
BitForex
¥0.43
$0.06
-0.02% ¥0.43
$0.06
¥0.45
$0.07
91039.64万 #
7
Coinegg
¥0.43
$0.06
-0.01% ¥0.43
$0.06
¥0.44
$0.07
1040.81万 #
1
Binance
¥413.33
$61.71
-0.00% ¥407.17
$60.79
¥417.68
$62.36
4.30万 #
2
OKEx
¥413.26
$61.70
-0.00% ¥407.10
$60.78
¥417.75
$62.37
4.82万 #
3
Huobi
¥413.40
$61.72
-0.01% ¥407.37
$60.82
¥416.28
$62.15
1.94万 #
4
CoinEx
¥412.86
$61.64
-0.00% ¥407.64
$60.86
¥418.08
$62.42
5.06万 #
1
Binance
¥299.53
$44.72
-0.02% ¥295.71
$44.15
¥309.44
$46.20
9.03万 #
2
OKEx
¥299.06
$44.65
-0.02% ¥295.98
$44.19
¥309.65
$46.23
8.12万 #
3
Huobi
¥299.40
$44.70
-0.01% ¥295.78
$44.16
¥301.81
$45.06
8.83万 #
4
Bit-Z
¥299.79
$44.76
-0.02% ¥295.61
$44.13
¥309.84
$46.26
14.42万 #
5
CoinBene
¥299.26
$44.68
-0.02% ¥295.78
$44.16
¥309.51
$46.21
14.81万 #
6
CoinEx
¥299.87
$44.77
-0.02% ¥295.71
$44.15
¥309.98
$46.28
4.80万 #
>