# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1144.13
$165.00
-5.70% ¥1121.73
$161.77
¥1233.64
$177.91
71.32万 #
2
CoinBene
¥1146.27
$165.31
-0.00% ¥1121.59
$161.75
¥1233.78
$177.93
3227.62万 #
3
CoinEx
¥1146.07
$165.28
-0.22% ¥1121.03
$161.67
¥1234.20
$177.99
11.72万 #
4
BitForex
¥1146.14
$165.29
-5.43% ¥1121.31
$161.71
¥1233.16
$177.84
24190.44万 #
5
Coinegg
¥1145.72
$165.23
-0.41% ¥1123.20
$161.98
¥1233.44
$177.88
3.50万 #
6
Bibox
¥1133.81
$163.51
-5.49% ¥1109.45
$160.00
¥1220.59
$176.03
52.82万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥60045.56
$8659.47
-2.77% ¥59276.77
$8548.60
¥63797.39
$9200.54
1.90万 #
2
CoinBene
¥60052.21
$8660.43
-0.00% ¥59188.43
$8535.86
¥63786.36
$9198.95
80473.85万 #
3
CoinEx
¥60040.98
$8658.81
-0.01% ¥59216.86
$8539.96
¥63785.88
$9198.88
7605 #
4
BitForex
¥60046.87
$8659.66
-2.76% ¥59197.10
$8537.11
¥63786.01
$9198.90
100238.87万 #
5
Coinegg
¥59942.86
$8644.66
-0.36% ¥59051.42
$8516.10
¥63629.72
$9176.36
4506 #
6
Bibox
¥59401.32
$8566.56
-2.76% ¥58749.94
$8472.62
¥63101.51
$9100.18
3.39万 #
7
ALLcoin
¥6934.29
$1000.03
-0.00% ¥6934.29
$1000.03
¥6934.29
$1000.03
0 #
1
CoinBene
¥57.77
$8.33
-0.01% ¥53.91
$7.77
¥65.56
$9.45
15683.29万 #
2
CoinEx
¥57.66
$8.32
-0.29% ¥53.90
$7.77
¥65.58
$9.46
275.88万 #
3
BitForex
¥57.62
$8.31
-0.71% ¥54.09
$7.80
¥65.60
$9.46
11.82万 #
4
Coinegg
¥57.66
$8.32
-0.48% ¥54.20
$7.82
¥65.18
$9.40
55.12万 #
5
Bibox
¥57.05
$8.23
-0.52% ¥53.34
$7.69
¥64.81
$9.35
890.22万 #
1
Bit-Z
¥392.11
$56.55
-5.13% ¥383.76
$55.34
¥433.38
$62.50
56.60万 #
2
CoinBene
¥391.22
$56.42
-0.25% ¥384.08
$55.39
¥433.59
$62.53
2880.33万 #
3
CoinEx
¥391.85
$56.51
-0.16% ¥383.80
$55.35
¥433.31
$62.49
21.80万 #
4
BitForex
¥391.98
$56.53
-5.07% ¥384.08
$55.39
¥433.03
$62.45
6469.40万 #
5
Coinegg
¥391.64
$56.48
-0.26% ¥384.15
$55.40
¥433.10
$62.46
39.03万 #
6
Bibox
¥387.57
$55.89
-5.20% ¥380.18
$54.83
¥428.80
$61.84
47.38万 #
1
Bit-Z
¥24.75
$3.57
-7.07% ¥24.38
$3.52
¥27.36
$3.95
92.55万 #
2
CoinBene
¥24.71
$3.56
-0.07% ¥24.34
$3.51
¥27.32
$3.94
8562.86万 #
3
CoinEx
¥24.74
$3.57
-0.11% ¥24.34
$3.51
¥27.32
$3.94
214.19万 #
4
BitForex
¥24.76
$3.57
-6.91% ¥24.32
$3.51
¥27.33
$3.94
4565.74万 #
5
Coinegg
¥24.77
$3.57
-0.45% ¥24.39
$3.52
¥27.31
$3.94
202.01万 #
6
Bibox
¥24.48
$3.53
-6.97% ¥24.08
$3.47
¥27.03
$3.90
2280.49万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥693.83
$100.06
-0.68% ¥637.76
$91.97
¥757.44
$109.23
767.35万 #
2
CoinEx
¥695.21
$100.26
-0.06% ¥637.94
$92.00
¥758.52
$109.39
5.33万 #
3
BitForex
¥697.64
$100.61
-0.71% ¥638.30
$92.05
¥757.13
$109.19
3087.94万 #
4
Bibox
¥688.20
$99.25
-0.91% ¥631.44
$91.06
¥748.98
$108.01
21.56万 #
1
Bit-Z
¥13.26
$1.91
-6.27% ¥12.95
$1.87
¥14.52
$2.09
158.98万 #
2
CoinBene
¥13.25
$1.91
-0.29% ¥12.95
$1.87
¥14.46
$2.09
149.38万 #
3
CoinEx
¥13.27
$1.91
-0.29% ¥12.95
$1.87
¥14.46
$2.09
12.93万 #
4
BitForex
¥13.26
$1.91
-6.24% ¥12.96
$1.87
¥14.44
$2.08
9.97万 #
5
Coinegg
¥13.24
$1.91
-0.16% ¥12.89
$1.86
¥14.46
$2.09
385.02万 #
6
Bibox
¥13.12
$1.89
-6.24% ¥12.84
$1.85
¥14.31
$2.06
79.76万 #
1
Bit-Z
¥1.62
$0.23
-4.05% ¥1.57
$0.23
¥1.75
$0.25
44951.57万 #
2
CoinBene
¥1.62
$0.23
-0.01% ¥1.57
$0.23
¥1.75
$0.25
2913.29万 #
3
CoinEx
¥1.62
$0.23
-0.12% ¥1.57
$0.23
¥1.75
$0.25
4505.87万 #
4
BitForex
¥1.62
$0.23
-4.14% ¥1.58
$0.23
¥1.75
$0.25
331.19万 #
5
Coinegg
¥1.62
$0.23
-0.00% ¥1.57
$0.23
¥1.74
$0.25
5595.73万 #
6
Bibox
¥1.60
$0.23
-4.10% ¥1.56
$0.22
¥1.73
$0.25
9208.32万 #
1
CoinEx
¥0.29
$0.04
-0.07% ¥0.29
$0.04
¥0.32
$0.05
2062.71万 #
1
CoinEx
¥1.46
$0.21
-0.31% ¥1.43
$0.21
¥1.60
$0.23
50.45万 #
2
Bibox
¥1.45
$0.21
-4.81% ¥1.43
$0.21
¥1.57
$0.23
25.49万 #
1
CoinBene
¥2301.08
$331.85
-0.17% ¥2219.67
$320.11
¥2538.71
$366.12
22992.44万 #
2
CoinEx
¥2301.49
$331.91
-0.02% ¥2219.12
$320.03
¥2538.92
$366.15
9.37万 #
3
BitForex
¥2300.13
$331.71
-3.98% ¥2218.98
$320.01
¥2539.26
$366.20
4828.56万 #
4
Bibox
¥2277.76
$328.49
-3.83% ¥2195.69
$316.65
¥2511.92
$362.26
42.61万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1849.32
$266.70
-2.29% ¥1640.33
$236.56
¥1911.04
$275.60
13585.58万 #
2
CoinEx
¥1853.52
$267.31
-2.15% ¥1630.96
$235.21
¥1920.51
$276.97
5.23万 #
3
BitForex
¥1851.17
$266.97
-4.53% ¥1473.63
$212.52
¥1914.81
$276.14
4482.17万 #
4
Coinegg
¥1853.14
$267.25
-0.96% ¥1632.56
$235.44
¥1908.54
$275.24
324 #
1
CoinEx
¥0.10
$0.01
-2.14% ¥0.10
$0.01
¥0.11
$0.02
2219.11万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥6.93
$1.00
-0.05% ¥6.91
$1.00
¥6.94
$1.00
40.43万 #
3
BitForex
¥6.93
$1.00
-0.09% ¥6.93
$1.00
¥6.95
$1.00
754.09万 #
1
CoinEx
¥1.67
$0.24
-0.73% ¥1.57
$0.23
¥1.77
$0.26
62.94万 #
1
CoinBene
¥0.19
$0.03
-0.03% ¥0.18
$0.03
¥0.20
$0.03
117.59万 #
2
CoinEx
¥0.19
$0.03
-0.90% ¥0.18
$0.03
¥0.20
$0.03
514.90万 #
1
CoinEx
¥4.72
$0.68
-0.17% ¥4.38
$0.63
¥5.17
$0.75
7.96万 #
1
Bit-Z
¥76.43
$11.02
-8.43% ¥74.28
$10.71
¥85.16
$12.28
44.33万 #
2
CoinBene
¥76.48
$11.03
-0.06% ¥74.71
$10.77
¥84.63
$12.20
841.62万 #
3
CoinEx
¥76.37
$11.01
-0.15% ¥74.75
$10.78
¥84.64
$12.21
7.11万 #
4
BitForex
¥76.48
$11.03
-8.23% ¥74.75
$10.78
¥84.73
$12.22
1334.47万 #
5
Coinegg
¥76.67
$11.06
-0.42% ¥74.67
$10.77
¥85.14
$12.28
318.97万 #
6
Bibox
¥75.66
$10.91
-8.42% ¥74.03
$10.68
¥83.56
$12.05
18.30万 #
1
Bit-Z
¥4.48
$0.65
-6.36% ¥4.40
$0.63
¥5.01
$0.72
489.40万 #
2
CoinEx
¥4.51
$0.65
-0.27% ¥4.42
$0.64
¥4.98
$0.72
193.47万 #
3
Coinegg
¥4.49
$0.65
-0.75% ¥4.42
$0.64
¥4.99
$0.72
464.91万 #
4
Bibox
¥4.47
$0.64
-5.80% ¥4.38
$0.63
¥4.93
$0.71
360.38万 #
1
Bit-Z
¥6.93
$1.00
-0.58% ¥6.93
$1.00
¥7.01
$1.01
19513.27万 #
2
CoinBene
¥6.94
$1.00
-0.03% ¥6.94
$1.00
¥6.96
$1.00
358.26万 #
3
CoinEx
¥6.95
$1.00
-0.02% ¥6.93
$1.00
¥6.97
$1.01
148.41万 #
1
Bit-Z
¥0.11
$0.02
-6.73% ¥0.11
$0.02
¥0.13
$0.02
23473.75万 #
2
CoinBene
¥0.11
$0.02
-3.89% ¥0.11
$0.02
¥0.13
$0.02
3030.98万 #
3
CoinEx
¥0.11
$0.02
-3.80% ¥0.11
$0.02
¥0.13
$0.02
9842.92万 #
4
BitForex
¥0.11
$0.02
-6.85% ¥0.11
$0.02
¥0.13
$0.02
4212.17万 #
5
Coinegg
¥0.11
$0.02
-0.18% ¥0.11
$0.02
¥0.13
$0.02
781.42万 #
1
Bit-Z
¥6.95
$1.00
-0.15% ¥6.94
$1.00
¥6.96
$1.00
29601.64万 #
2
CoinEx
¥6.93
$1.00
-0.02% ¥6.92
$1.00
¥6.96
$1.00
42.20万 #
3
BitForex
¥6.94
$1.00
-0.12% ¥6.93
$1.00
¥6.96
$1.00
26.58万 #
1
CoinEx
¥6.94
$1.00
-0.10% ¥6.93
$1.00
¥6.98
$1.01
45.33万 #
1
Bit-Z
¥0.42
$0.06
-2.10% ¥0.40
$0.06
¥0.46
$0.07
6510.88万 #
2
CoinEx
¥0.42
$0.06
-0.07% ¥0.40
$0.06
¥0.46
$0.07
2329.16万 #
3
BitForex
¥0.42
$0.06
-2.57% ¥0.40
$0.06
¥0.46
$0.07
579.58万 #
1
CoinEx
¥450.09
$64.91
-0.03% ¥434.91
$62.72
¥481.64
$69.46
2.81万 #
1
CoinBene
¥351.63
$50.71
-0.06% ¥333.81
$48.14
¥381.24
$54.98
1257.35万 #
2
CoinEx
¥351.14
$50.64
-0.14% ¥333.95
$48.16
¥384.08
$55.39
16.38万 #
>