# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1177.34
$169.79
-0.23% ¥1145.58
$165.21
¥1204.17
$173.66
59.60万 #
2
CoinBene
¥1174.57
$169.39
-0.00% ¥1144.75
$165.09
¥1204.31
$173.68
3188.05万 #
3
CoinEx
¥1176.99
$169.74
-0.09% ¥1144.54
$165.06
¥1204.38
$173.69
12.48万 #
4
BitForex
¥1177.62
$169.83
-0.21% ¥1144.68
$165.08
¥1204.38
$173.69
30188.22万 #
5
Coinegg
¥1177.55
$169.82
-0.92% ¥1146.21
$165.30
¥1206.95
$174.06
3.89万 #
6
Bibox
¥1164.68
$167.96
-0.35% ¥1132.79
$163.37
¥1190.45
$171.68
50.13万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥61712.03
$8899.80
-0.25% ¥60791.73
$8767.08
¥62329.16
$8988.80
1.10万 #
2
CoinBene
¥61624.66
$8887.20
-0.00% ¥60806.09
$8769.15
¥62333.95
$8989.49
86112.09万 #
3
CoinEx
¥61704.47
$8898.71
-0.15% ¥60811.98
$8770.00
¥62337.48
$8990.00
5937 #
4
BitForex
¥61716.60
$8900.46
-0.22% ¥60821.41
$8771.36
¥62325.62
$8988.29
100420.98万 #
5
Coinegg
¥61651.70
$8891.10
-0.28% ¥60917.52
$8785.22
¥62608.40
$9029.07
4299 #
6
Bibox
¥61051.46
$8804.54
-0.37% ¥60157.26
$8675.58
¥61631.25
$8888.15
2.44万 #
7
ALLcoin
¥6934.26
$1000.02
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥64.17
$9.25
-0.00% ¥61.21
$8.83
¥83.36
$12.02
16064.54万 #
2
CoinEx
¥65.18
$9.40
-0.76% ¥61.16
$8.82
¥83.43
$12.03
359.84万 #
3
BitForex
¥65.18
$9.40
-5.24% ¥61.30
$8.84
¥83.83
$12.09
17.10万 #
4
Coinegg
¥65.16
$9.40
-13.96% ¥61.20
$8.83
¥82.95
$11.96
53.99万 #
5
Bibox
¥64.37
$9.28
-5.27% ¥60.50
$8.73
¥82.90
$11.96
1192.28万 #
1
Bit-Z
¥416.82
$60.11
-0.80% ¥401.45
$57.90
¥439.51
$63.38
57.75万 #
2
CoinBene
¥417.71
$60.24
-0.00% ¥402.66
$58.07
¥438.44
$63.23
2885.77万 #
3
CoinEx
¥418.06
$60.29
-0.23% ¥402.59
$58.06
¥438.44
$63.23
27.06万 #
4
BitForex
¥417.99
$60.28
-0.97% ¥402.59
$58.06
¥438.37
$63.22
8903.64万 #
5
Coinegg
¥418.26
$60.32
-0.77% ¥403.22
$58.15
¥438.44
$63.23
38.94万 #
6
Bibox
¥413.74
$59.67
-1.05% ¥398.31
$57.44
¥433.77
$62.56
52.94万 #
1
Bit-Z
¥26.81
$3.87
-1.70% ¥25.70
$3.71
¥28.27
$4.08
77.98万 #
2
CoinBene
¥26.61
$3.84
-0.64% ¥25.69
$3.70
¥28.25
$4.07
11235.26万 #
3
CoinEx
¥26.81
$3.87
-0.45% ¥25.68
$3.70
¥28.24
$4.07
252.51万 #
4
BitForex
¥26.81
$3.87
-1.90% ¥25.69
$3.70
¥28.24
$4.07
5765.18万 #
5
Coinegg
¥26.85
$3.87
-0.03% ¥25.72
$3.71
¥28.22
$4.07
197.76万 #
6
Bibox
¥26.52
$3.82
-1.92% ¥25.42
$3.67
¥27.95
$4.03
2631.47万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥726.13
$104.72
-0.29% ¥716.57
$103.34
¥730.69
$105.38
30.90万 #
2
CoinEx
¥729.33
$105.18
-0.54% ¥702.42
$101.30
¥873.70
$126.00
8.19万 #
3
BitForex
¥728.71
$105.09
-15.22% ¥701.54
$101.17
¥873.99
$126.04
7140.60万 #
4
Bibox
¥721.85
$104.10
-15.34% ¥694.54
$100.16
¥864.70
$124.70
34.57万 #
1
Bit-Z
¥14.27
$2.06
-2.43% ¥13.43
$1.94
¥15.39
$2.22
206.91万 #
2
CoinBene
¥14.19
$2.05
-0.02% ¥13.47
$1.94
¥15.32
$2.21
196.62万 #
3
CoinEx
¥14.27
$2.06
-0.07% ¥13.47
$1.94
¥15.35
$2.21
19.39万 #
4
BitForex
¥14.27
$2.06
-2.46% ¥13.48
$1.94
¥15.33
$2.21
10.18万 #
5
Coinegg
¥14.27
$2.06
-4.04% ¥13.46
$1.94
¥15.28
$2.20
374.11万 #
6
Bibox
¥14.12
$2.04
-2.52% ¥13.34
$1.92
¥15.17
$2.19
120.21万 #
1
Bit-Z
¥1.64
$0.24
-0.89% ¥1.60
$0.23
¥1.69
$0.24
36010.77万 #
2
CoinBene
¥1.64
$0.24
-0.08% ¥1.60
$0.23
¥1.69
$0.24
3205.17万 #
3
CoinEx
¥1.65
$0.24
-0.35% ¥1.60
$0.23
¥1.70
$0.25
5016.78万 #
4
BitForex
¥1.65
$0.24
-0.77% ¥1.60
$0.23
¥1.70
$0.25
301.36万 #
5
Coinegg
¥1.63
$0.24
-0.30% ¥1.60
$0.23
¥1.70
$0.25
5421.55万 #
6
Bibox
¥1.63
$0.24
-0.67% ¥1.58
$0.23
¥1.68
$0.24
10084.08万 #
1
CoinEx
¥0.31
$0.04
-0.83% ¥0.29
$0.04
¥0.32
$0.05
3208.46万 #
1
CoinEx
¥1.55
$0.22
-0.42% ¥1.51
$0.22
¥1.62
$0.23
60.37万 #
2
Bibox
¥1.53
$0.22
-2.52% ¥1.50
$0.22
¥1.59
$0.23
24.74万 #
1
CoinBene
¥2552.72
$368.14
-1.27% ¥2309.75
$333.10
¥2814.55
$405.90
28062.61万 #
2
CoinEx
¥2579.34
$371.98
-0.48% ¥2309.12
$333.01
¥2814.27
$405.86
11.46万 #
3
BitForex
¥2579.95
$372.07
-7.93% ¥2310.74
$333.24
¥2810.16
$405.27
8128.88万 #
4
Bibox
¥2552.63
$368.13
-7.66% ¥2284.93
$329.52
¥2782.25
$401.24
64.24万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1850.99
$266.94
-0.37% ¥1762.09
$254.12
¥2184.17
$314.99
16171.78万 #
2
CoinEx
¥1866.88
$269.23
-0.60% ¥1750.92
$252.51
¥2205.53
$318.07
5.74万 #
3
BitForex
¥1864.46
$268.88
-14.70% ¥1754.04
$252.96
¥2204.06
$317.86
8231.36万 #
1
CoinEx
¥0.11
$0.02
-0.76% ¥0.10
$0.01
¥0.11
$0.02
2285.38万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥6.92
$1.00
-0.06% ¥6.91
$1.00
¥7.00
$1.01
52.62万 #
3
BitForex
¥6.94
$1.00
-0.06% ¥6.94
$1.00
¥6.99
$1.01
933.66万 #
1
CoinEx
¥1.72
$0.25
-0.69% ¥1.57
$0.23
¥1.72
$0.25
61.87万 #
1
CoinBene
¥0.19
$0.03
-0.43% ¥0.18
$0.03
¥0.19
$0.03
132.52万 #
2
CoinEx
¥0.19
$0.03
-0.63% ¥0.19
$0.03
¥0.20
$0.03
569.11万 #
1
CoinEx
¥5.12
$0.74
-0.12% ¥4.81
$0.69
¥5.35
$0.77
7.60万 #
1
Bit-Z
¥80.85
$11.66
-2.06% ¥76.93
$11.09
¥83.19
$12.00
42.15万 #
2
CoinBene
¥80.54
$11.62
-0.39% ¥77.43
$11.17
¥82.79
$11.94
704.76万 #
3
CoinEx
¥80.60
$11.62
-0.13% ¥77.32
$11.15
¥82.86
$11.95
7.00万 #
4
BitForex
¥80.92
$11.67
-1.83% ¥77.38
$11.16
¥82.86
$11.95
1407.98万 #
5
Coinegg
¥80.69
$11.64
-1.99% ¥77.24
$11.14
¥82.99
$11.97
310.69万 #
6
Bibox
¥79.92
$11.53
-1.72% ¥76.71
$11.06
¥81.91
$11.81
18.33万 #
1
Bit-Z
¥4.85
$0.70
-0.27% ¥4.67
$0.67
¥5.11
$0.74
519.25万 #
2
CoinEx
¥4.87
$0.70
-0.44% ¥4.69
$0.68
¥5.09
$0.73
279.19万 #
3
Coinegg
¥4.84
$0.70
-0.78% ¥4.66
$0.67
¥5.09
$0.73
470.30万 #
4
Bibox
¥4.81
$0.69
-0.19% ¥4.65
$0.67
¥5.03
$0.73
386.29万 #
1
Bit-Z
¥6.97
$1.01
-0.32% ¥6.94
$1.00
¥7.03
$1.01
19885.95万 #
2
CoinBene
¥6.94
$1.00
-0.05% ¥6.94
$1.00
¥6.95
$1.00
308.15万 #
3
CoinEx
¥6.94
$1.00
-0.05% ¥6.92
$1.00
¥6.97
$1.01
193.32万 #
1
Bit-Z
¥0.12
$0.02
-0.10% ¥0.12
$0.02
¥0.13
$0.02
21306.90万 #
2
CoinBene
¥0.12
$0.02
-0.95% ¥0.12
$0.02
¥0.13
$0.02
3315.44万 #
3
CoinEx
¥0.12
$0.02
-1.35% ¥0.12
$0.02
¥0.13
$0.02
10511.31万 #
4
BitForex
¥0.12
$0.02
-0.57% ¥0.12
$0.02
¥0.13
$0.02
4657.99万 #
5
Coinegg
¥0.12
$0.02
-1.10% ¥0.12
$0.02
¥0.13
$0.02
794.09万 #
1
Bit-Z
¥6.96
$1.00
-0.07% ¥6.95
$1.00
¥6.96
$1.00
44775.51万 #
2
CoinEx
¥6.95
$1.00
-0.03% ¥6.92
$1.00
¥6.96
$1.00
54.98万 #
3
BitForex
¥6.95
$1.00
-0.03% ¥6.94
$1.00
¥8.21
$1.18
37.75万 #
1
CoinEx
¥6.94
$1.00
-0.05% ¥6.92
$1.00
¥6.98
$1.01
61.83万 #
1
Bit-Z
¥0.45
$0.06
-14.53% ¥0.39
$0.06
¥0.46
$0.07
8754.75万 #
2
CoinEx
¥0.45
$0.06
-0.99% ¥0.39
$0.06
¥0.46
$0.07
3601.49万 #
3
BitForex
¥0.45
$0.06
-13.76% ¥0.39
$0.06
¥0.46
$0.07
629.40万 #
1
CoinEx
¥491.63
$70.90
-0.50% ¥449.05
$64.76
¥498.63
$71.91
2.76万 #
1
CoinBene
¥397.67
$57.35
-2.08% ¥393.65
$56.77
¥1352.15
$195.00
52.83万 #
2
CoinEx
¥399.61
$57.63
-0.47% ¥357.11
$51.50
¥457.44
$65.97
30.70万 #
>