# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1592.97
$237.83
-0.00% ¥1569.99
$234.40
¥1632.75
$243.77
64.98万 #
2
OKEx
¥1593.84
$237.96
-0.00% ¥1571.13
$234.57
¥1633.02
$243.81
31.71万 #
3
Huobi
¥1593.90
$237.97
-0.00% ¥1570.26
$234.44
¥1632.75
$243.77
50.61万 #
4
Bit-Z
¥1592.36
$237.74
-0.00% ¥1570.60
$234.49
¥1631.88
$243.64
38.40万 #
5
CoinBene
¥1592.57
$237.77
-0.00% ¥1571.27
$234.59
¥1634.29
$244.00
50.40万 #
6
CoinEx
¥1593.24
$237.87
-0.00% ¥1570.26
$234.44
¥1632.15
$243.68
6.46万 #
7
BitForex
¥1594.71
$238.09
-0.00% ¥1570.73
$234.51
¥1632.42
$243.72
3.19万 #
8
Coinegg
¥1592.23
$237.72
-0.00% ¥1572.00
$234.70
¥1631.95
$243.65
2.02万 #
9
Bibox
¥1592.27
$237.73
-0.00% ¥1572.02
$234.70
¥1632.02
$243.66
23.34万 #
1
Binance
¥61842.60
$9233.10
-0.01% ¥61755.12
$9220.04
¥62822.64
$9379.42
3.63万 #
2
OKEx
¥61878.77
$9238.50
-0.01% ¥61768.92
$9222.10
¥62819.16
$9378.90
3.00万 #
3
Huobi
¥61875.95
$9238.08
-0.01% ¥61761.82
$9221.04
¥62810.11
$9377.55
2.51万 #
4
Bit-Z
¥61812.39
$9228.59
-0.01% ¥61719.56
$9214.73
¥62786.34
$9374.00
1.20万 #
5
CoinBene
¥61840.05
$9232.72
-0.01% ¥61760.08
$9220.78
¥62817.15
$9378.60
1.39万 #
6
CoinEx
¥61843.54
$9233.24
-0.01% ¥61754.86
$9220.00
¥62811.12
$9377.70
3837 #
7
BitForex
¥61857.80
$9235.37
-0.01% ¥61758.74
$9220.58
¥62791.90
$9374.83
500 #
8
Coinegg
¥61855.26
$9234.99
-0.01% ¥61764.70
$9221.47
¥62810.05
$9377.54
4187 #
9
Bibox
¥61840.59
$9232.80
-0.01% ¥61748.83
$9219.10
¥62791.23
$9374.73
1.07万 #
1
Binance
¥41.80
$6.24
-0.06% ¥39.47
$5.89
¥42.33
$6.32
210.97万 #
2
OKEx
¥41.84
$6.25
-0.06% ¥39.49
$5.90
¥42.36
$6.32
387.12万 #
3
Huobi
¥41.83
$6.25
-0.06% ¥39.49
$5.90
¥42.33
$6.32
230.02万 #
4
Bit-Z
¥41.80
$6.24
-0.05% ¥39.93
$5.96
¥42.37
$6.33
328.51万 #
5
CoinBene
¥41.79
$6.24
-0.06% ¥39.48
$5.89
¥42.33
$6.32
1078.11万 #
6
CoinEx
¥41.78
$6.24
-0.06% ¥39.49
$5.90
¥42.32
$6.32
112.70万 #
7
BitForex
¥41.80
$6.24
-0.06% ¥35.30
$5.27
¥45.14
$6.74
290.94万 #
8
Coinegg
¥41.75
$6.23
-0.06% ¥39.28
$5.86
¥42.35
$6.32
55.26万 #
9
Bibox
¥41.79
$6.24
-0.06% ¥39.48
$5.89
¥42.31
$6.32
132.95万 #
1
Binance
¥290.49
$43.37
-0.00% ¥290.02
$43.30
¥297.99
$44.49
31.88万 #
2
OKEx
¥290.89
$43.43
-0.00% ¥290.02
$43.30
¥297.92
$44.48
27.53万 #
3
Huobi
¥290.76
$43.41
-0.00% ¥289.95
$43.29
¥298.06
$44.50
45.16万 #
4
Bit-Z
¥290.73
$43.41
-0.00% ¥289.94
$43.29
¥297.79
$44.46
62.28万 #
5
CoinBene
¥290.62
$43.39
-0.00% ¥290.22
$43.33
¥297.86
$44.47
57.94万 #
6
CoinEx
¥290.62
$43.39
-0.00% ¥290.22
$43.33
¥297.99
$44.49
29.49万 #
7
BitForex
¥290.56
$43.38
-0.00% ¥289.48
$43.22
¥298.19
$44.52
6.19万 #
8
Coinegg
¥290.89
$43.43
-0.00% ¥290.15
$43.32
¥297.59
$44.43
9.77万 #
9
Bibox
¥290.85
$43.42
-0.00% ¥290.27
$43.34
¥297.66
$44.44
26.23万 #
1
Binance
¥0.16
$0.02
-0.01% ¥0.15
$0.02
¥0.16
$0.02
566.48万 #
2
Huobi
¥0.16
$0.02
-0.00% ¥0.16
$0.02
¥0.16
$0.02
822.56万 #
1
Binance
¥17.06
$2.55
-0.01% ¥16.89
$2.52
¥17.69
$2.64
829.25万 #
2
OKEx
¥17.07
$2.55
-0.01% ¥16.89
$2.52
¥17.68
$2.64
733.67万 #
3
Huobi
¥17.08
$2.55
-0.01% ¥16.89
$2.52
¥17.68
$2.64
1504.37万 #
4
Bit-Z
¥17.06
$2.55
-0.01% ¥16.88
$2.52
¥17.68
$2.64
733.52万 #
5
CoinBene
¥17.06
$2.55
-0.01% ¥16.90
$2.52
¥17.68
$2.64
4090.88万 #
6
CoinEx
¥17.06
$2.55
-0.01% ¥16.89
$2.52
¥17.68
$2.64
159.21万 #
7
BitForex
¥17.07
$2.55
-0.01% ¥16.89
$2.52
¥17.67
$2.64
56.37万 #
8
Coinegg
¥17.07
$2.55
-0.01% ¥16.89
$2.52
¥17.68
$2.64
382.98万 #
9
Bibox
¥17.06
$2.55
-0.01% ¥16.91
$2.52
¥17.67
$2.64
365.12万 #
1
Binance
¥466.85
$69.70
-0.00% ¥461.29
$68.87
¥475.42
$70.98
4.51万 #
2
OKEx
¥467.05
$69.73
-0.00% ¥461.35
$68.88
¥475.22
$70.95
5.39万 #
3
Huobi
¥466.78
$69.69
-0.01% ¥465.84
$69.55
¥473.34
$70.67
4.74万 #
4
Bit-Z
¥466.78
$69.69
-0.00% ¥461.72
$68.93
¥475.79
$71.04
24.08万 #
5
CoinBene
¥466.85
$69.70
-0.00% ¥461.82
$68.95
¥475.28
$70.96
6.62万 #
6
CoinEx
¥466.78
$69.69
-0.00% ¥461.96
$68.97
¥474.61
$70.86
5.49万 #
7
BitForex
¥467.29
$69.77
-0.00% ¥460.73
$68.79
¥476.08
$71.08
2.78万 #
8
Bibox
¥466.88
$69.71
-0.00% ¥461.81
$68.95
¥474.91
$70.90
1.91万 #
1
Binance
¥11.94
$1.78
-0.00% ¥11.69
$1.75
¥12.28
$1.83
179.52万 #
2
OKEx
¥11.94
$1.78
-0.00% ¥11.70
$1.75
¥12.28
$1.83
191.64万 #
3
Huobi
¥11.94
$1.78
-0.00% ¥11.86
$1.77
¥12.10
$1.81
87.66万 #
4
Bit-Z
¥11.92
$1.78
-0.00% ¥11.69
$1.75
¥12.29
$1.83
169.01万 #
5
CoinBene
¥11.94
$1.78
-0.01% ¥11.70
$1.75
¥12.27
$1.83
75.89万 #
6
CoinEx
¥11.99
$1.79
-0.00% ¥11.70
$1.75
¥12.27
$1.83
18.63万 #
7
BitForex
¥11.96
$1.79
-0.00% ¥11.22
$1.68
¥12.27
$1.83
49.54万 #
8
Coinegg
¥11.94
$1.78
-0.00% ¥11.70
$1.75
¥12.28
$1.83
122.18万 #
9
Bibox
¥11.94
$1.78
-0.00% ¥11.70
$1.75
¥12.27
$1.83
42.18万 #
1
Binance
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
12809.15万 #
2
OKEx
¥1.24
$0.19
-0.01% ¥1.23
$0.18
¥1.27
$0.19
3081.51万 #
3
Huobi
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.25
$0.19
8458.97万 #
4
Bit-Z
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
5404.35万 #
5
CoinBene
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
2373.40万 #
6
CoinEx
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
3507.90万 #
7
BitForex
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
524.67万 #
8
Coinegg
¥1.24
$0.19
-0.01% ¥1.23
$0.18
¥1.27
$0.19
965.20万 #
9
Bibox
¥1.23
$0.18
-0.01% ¥1.23
$0.18
¥1.27
$0.19
4147.13万 #
1
Binance
¥0.76
$0.11
-0.15% ¥0.66
$0.10
¥0.77
$0.11
86190.99万 #
2
OKEx
¥0.76
$0.11
-0.15% ¥0.66
$0.10
¥0.77
$0.11
5778.43万 #
3
Huobi
¥0.76
$0.11
-0.15% ¥0.66
$0.10
¥0.77
$0.11
41439.29万 #
4
CoinBene
¥0.76
$0.11
-0.15% ¥0.66
$0.10
¥0.77
$0.11
6314.53万 #
5
CoinEx
¥0.76
$0.11
-0.15% ¥0.66
$0.10
¥0.77
$0.11
4319.75万 #
1
Binance
¥1.71
$0.26
-0.00% ¥1.69
$0.25
¥1.77
$0.26
1987.65万 #
2
OKEx
¥1.71
$0.26
-0.00% ¥1.69
$0.25
¥1.77
$0.26
173.34万 #
3
Huobi
¥1.71
$0.26
-0.00% ¥1.70
$0.25
¥1.77
$0.26
164.76万 #
4
CoinEx
¥1.71
$0.26
-0.00% ¥1.70
$0.25
¥1.76
$0.26
412.92万 #
5
Bibox
¥1.71
$0.26
-0.00% ¥1.70
$0.25
¥1.76
$0.26
80.08万 #
1
Binance
¥1585.26
$236.68
-0.01% ¥1580.11
$235.91
¥1636.91
$244.39
10.90万 #
2
OKEx
¥1586.20
$236.82
-0.01% ¥1579.64
$235.84
¥1636.57
$244.34
11.07万 #
3
Huobi
¥1585.73
$236.75
-0.01% ¥1579.71
$235.85
¥1636.97
$244.40
12.18万 #
4
CoinBene
¥1584.66
$236.59
-0.01% ¥1580.44
$235.96
¥1636.17
$244.28
16.94万 #
5
CoinEx
¥1585.06
$236.65
-0.01% ¥1580.31
$235.94
¥1636.91
$244.39
4.99万 #
6
BitForex
¥1585.97
$236.79
-0.00% ¥1576.12
$235.31
¥1639.18
$244.73
2.67万 #
7
Bibox
¥1586.21
$236.82
-0.01% ¥1581.82
$236.17
¥1634.44
$244.02
6.78万 #
1
OKEx
¥1222.57
$182.53
-0.03% ¥1212.39
$181.01
¥1331.48
$198.79
36.25万 #
2
Huobi
¥1222.89
$182.58
-0.03% ¥1212.46
$181.02
¥1331.55
$198.80
43.03万 #
3
CoinBene
¥1221.90
$182.43
-0.04% ¥1212.73
$181.06
¥1331.15
$198.74
11.51万 #
4
CoinEx
¥1221.84
$182.42
-0.04% ¥1215.00
$181.40
¥1330.88
$198.70
3.96万 #
5
BitForex
¥1223.97
$182.74
-0.03% ¥937.66
$139.99
¥1331.19
$198.75
2.04万 #
6
Bibox
¥1221.81
$182.42
-0.03% ¥1215.14
$181.42
¥1323.04
$197.53
18.86万 #
1
CoinEx
¥0.07
$0.01
-0.01% ¥0.07
$0.01
¥0.07
$0.01
3931.87万 #
1
OKEx
¥6.68
$1.00
-0.00% ¥6.67
$1.00
¥6.69
$1.00
6.34万 #
2
CoinEx
¥6.70
$1.00
-0.00% ¥6.65
$0.99
¥6.70
$1.00
14.81万 #
3
BitForex
¥6.67
$1.00
-0.00% ¥6.67
$1.00
¥6.89
$1.03
548.29万 #
1
Binance
¥1.63
$0.24
-0.01% ¥1.59
$0.24
¥1.66
$0.25
718.51万 #
2
OKEx
¥1.62
$0.24
-0.01% ¥1.59
$0.24
¥1.66
$0.25
2397.62万 #
3
Huobi
¥1.63
$0.24
-0.00% ¥1.59
$0.24
¥1.66
$0.25
130.35万 #
4
CoinEx
¥1.62
$0.24
-0.03% ¥1.59
$0.24
¥1.67
$0.25
130.26万 #
1
OKEx
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
959.14万 #
2
Huobi
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
6868.00万 #
3
CoinBene
¥0.12
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
2296.69万 #
4
CoinEx
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
494.52万 #
5
Bibox
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
1902.76万 #
1
Binance
¥6.73
$1.00
-0.04% ¥6.37
$0.95
¥6.96
$1.04
117.00万 #
2
OKEx
¥6.68
$1.00
-0.02% ¥6.40
$0.96
¥6.91
$1.03
29.05万 #
3
Huobi
¥6.75
$1.01
-0.01% ¥6.66
$0.99
¥6.75
$1.01
12.38万 #
4
CoinEx
¥6.76
$1.01
-0.04% ¥6.35
$0.95
¥6.95
$1.04
7.48万 #
1
Binance
¥69.58
$10.39
-0.02% ¥67.94
$10.14
¥71.44
$10.67
57.83万 #
2
OKEx
¥69.59
$10.39
-0.02% ¥67.98
$10.15
¥71.40
$10.66
44.89万 #
3
Huobi
¥69.66
$10.40
-0.01% ¥67.98
$10.15
¥71.40
$10.66
13.49万 #
4
Bit-Z
¥69.62
$10.39
-0.02% ¥67.93
$10.14
¥71.40
$10.66
37.44万 #
5
CoinBene
¥69.56
$10.39
-0.02% ¥67.99
$10.15
¥71.36
$10.65
78.49万 #
6
CoinEx
¥69.64
$10.40
-0.02% ¥68.05
$10.16
¥71.31
$10.65
21.08万 #
7
BitForex
¥69.59
$10.39
-0.02% ¥68.05
$10.16
¥71.34
$10.65
6.50万 #
8
Coinegg
¥69.59
$10.39
-0.02% ¥67.98
$10.15
¥71.40
$10.66
27.27万 #
9
Bibox
¥69.63
$10.40
-0.02% ¥68.03
$10.16
¥71.26
$10.64
8.43万 #
1
Binance
¥4.08
$0.61
-0.00% ¥4.02
$0.60
¥4.24
$0.63
1045.71万 #
2
OKEx
¥4.08
$0.61
-0.01% ¥4.02
$0.60
¥4.24
$0.63
1124.51万 #
3
Huobi
¥4.08
$0.61
-0.00% ¥4.08
$0.61
¥4.14
$0.62
496.40万 #
4
Bit-Z
¥4.07
$0.61
-0.00% ¥4.01
$0.60
¥4.24
$0.63
432.83万 #
5
CoinEx
¥4.07
$0.61
-0.01% ¥4.02
$0.60
¥4.24
$0.63
279.50万 #
6
Coinegg
¥4.08
$0.61
-0.01% ¥4.02
$0.60
¥4.24
$0.63
773.35万 #
7
Bibox
¥4.08
$0.61
-0.00% ¥4.02
$0.60
¥4.23
$0.63
278.20万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
526.79万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.75
$1.01
458.18万 #
3
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
66.20万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
27.23万 #
1
Binance
¥0.12
$0.02
-0.03% ¥0.12
$0.02
¥0.12
$0.02
94412.27万 #
2
OKEx
¥0.12
$0.02
-0.03% ¥0.12
$0.02
¥0.12
$0.02
42667.82万 #
3
Huobi
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
81354.62万 #
4
Bit-Z
¥0.12
$0.02
-0.03% ¥0.12
$0.02
¥0.12
$0.02
57877.76万 #
5
CoinBene
¥0.12
$0.02
-0.03% ¥0.12
$0.02
¥0.12
$0.02
9471.24万 #
6
CoinEx
¥0.12
$0.02
-0.03% ¥0.12
$0.02
¥0.12
$0.02
15459.45万 #
7
BitForex
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
12166.29万 #
8
Coinegg
¥0.12
$0.02
-0.03% ¥0.12
$0.02
¥0.12
$0.02
13885.04万 #
9
Bibox
¥0.12
$0.02
-0.00% ¥0.12
$0.02
¥0.12
$0.02
21470.36万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
355.29万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
35.32万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
15.59万 #
4
BitForex
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
11.50万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
1370.59万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.72
$1.00
88.67万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
17.78万 #
1
Binance
¥0.48
$0.07
-0.03% ¥0.46
$0.07
¥0.50
$0.07
21397.63万 #
2
OKEx
¥0.48
$0.07
-0.03% ¥0.46
$0.07
¥0.50
$0.07
3875.77万 #
3
Huobi
¥0.48
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
5005.95万 #
4
Bit-Z
¥0.48
$0.07
-0.04% ¥0.47
$0.07
¥0.50
$0.07
6615.65万 #
5
CoinEx
¥0.48
$0.07
-0.03% ¥0.46
$0.07
¥0.50
$0.07
2056.50万 #
6
BitForex
¥0.48
$0.07
-0.03% ¥0.46
$0.07
¥0.50
$0.07
12459.36万 #
7
Coinegg
¥0.48
$0.07
-0.03% ¥0.46
$0.07
¥0.50
$0.07
2238.51万 #
1
Binance
¥430.34
$64.25
-0.01% ¥426.72
$63.71
¥436.30
$65.14
4.11万 #
2
OKEx
¥430.41
$64.26
-0.01% ¥426.46
$63.67
¥435.57
$65.03
1.00万 #
3
Huobi
¥430.74
$64.31
-0.01% ¥430.41
$64.26
¥435.37
$65.00
2.22万 #
4
CoinEx
¥431.55
$64.43
-0.00% ¥426.79
$63.72
¥436.03
$65.10
5.03万 #
1
Binance
¥366.24
$54.68
-0.00% ¥359.08
$53.61
¥374.55
$55.92
11.27万 #
2
OKEx
¥366.24
$54.68
-0.00% ¥359.01
$53.60
¥374.68
$55.94
8.71万 #
3
Huobi
¥366.24
$54.68
-0.02% ¥366.04
$54.65
¥372.54
$55.62
18.25万 #
4
Bit-Z
¥366.24
$54.68
-0.00% ¥358.67
$53.55
¥374.68
$55.94
12.19万 #
5
CoinBene
¥366.18
$54.67
-0.00% ¥359.14
$53.62
¥374.15
$55.86
6.65万 #
6
CoinEx
¥366.18
$54.67
-0.00% ¥358.61
$53.54
¥374.61
$55.93
9.00万 #
>