# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1171.10
$168.89
-1.05% ¥1145.58
$165.21
¥1204.17
$173.66
59.24万 #
2
CoinBene
¥1169.30
$168.63
-0.00% ¥1144.75
$165.09
¥1204.31
$173.68
3276.38万 #
3
CoinEx
¥1168.39
$168.50
-0.28% ¥1144.54
$165.06
¥1204.38
$173.69
12.38万 #
4
BitForex
¥1171.51
$168.95
-0.97% ¥1144.68
$165.08
¥1204.38
$173.69
29662.30万 #
5
Coinegg
¥1171.79
$168.99
-0.42% ¥1146.21
$165.30
¥1206.95
$174.06
3.94万 #
6
Bibox
¥1159.05
$167.15
-0.67% ¥1132.79
$163.37
¥1190.45
$171.68
49.68万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥61533.20
$8874.01
-0.68% ¥60791.73
$8767.08
¥62329.16
$8988.80
1.09万 #
2
CoinBene
¥61527.37
$8873.17
-0.00% ¥60806.09
$8769.15
¥62333.95
$8989.49
85603.65万 #
3
CoinEx
¥61460.04
$8863.46
-0.05% ¥60811.98
$8770.00
¥62337.48
$8990.00
5847 #
4
BitForex
¥61498.25
$8868.97
-0.77% ¥60821.41
$8771.36
¥62325.62
$8988.29
97251.32万 #
5
Coinegg
¥61444.23
$8861.18
-0.05% ¥60917.52
$8785.22
¥62608.40
$9029.07
4222 #
6
Bibox
¥60829.13
$8772.47
-0.51% ¥60157.26
$8675.58
¥61631.25
$8888.15
2.41万 #
7
ALLcoin
¥6934.26
$1000.02
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥63.71
$9.19
-0.00% ¥61.21
$8.83
¥83.36
$12.02
15900.18万 #
2
CoinEx
¥63.52
$9.16
-0.97% ¥61.16
$8.82
¥83.43
$12.03
353.25万 #
3
BitForex
¥64.00
$9.23
-7.42% ¥61.30
$8.84
¥83.83
$12.09
17.11万 #
4
Coinegg
¥64.02
$9.23
-15.47% ¥61.29
$8.84
¥82.95
$11.96
53.70万 #
5
Bibox
¥63.28
$9.13
-7.69% ¥60.50
$8.73
¥82.90
$11.96
1179.05万 #
1
Bit-Z
¥414.72
$59.81
-0.16% ¥401.45
$57.90
¥439.51
$63.38
57.52万 #
2
CoinBene
¥414.94
$59.84
-0.00% ¥402.66
$58.07
¥438.44
$63.23
2873.56万 #
3
CoinEx
¥413.90
$59.69
-0.23% ¥402.59
$58.06
¥438.44
$63.23
27.07万 #
4
BitForex
¥414.59
$59.79
-0.23% ¥402.59
$58.06
¥438.37
$63.22
8803.57万 #
5
Coinegg
¥414.87
$59.83
-0.05% ¥403.22
$58.15
¥438.44
$63.23
38.79万 #
6
Bibox
¥410.31
$59.17
-0.25% ¥398.31
$57.44
¥433.77
$62.56
52.72万 #
1
Bit-Z
¥26.56
$3.83
-3.31% ¥25.70
$3.71
¥28.27
$4.08
79.09万 #
2
CoinBene
¥26.47
$3.82
-0.00% ¥25.69
$3.70
¥28.25
$4.07
11433.90万 #
3
CoinEx
¥26.35
$3.80
-0.63% ¥25.68
$3.70
¥28.24
$4.07
253.14万 #
4
BitForex
¥26.53
$3.83
-3.40% ¥25.69
$3.70
¥28.24
$4.07
5692.27万 #
5
Coinegg
¥26.55
$3.83
-1.13% ¥25.72
$3.71
¥28.22
$4.07
196.38万 #
6
Bibox
¥26.24
$3.78
-3.10% ¥25.42
$3.67
¥27.95
$4.03
2636.67万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥726.37
$104.75
-0.00% ¥716.57
$103.34
¥730.69
$105.38
47.55万 #
2
CoinEx
¥724.20
$104.44
-0.30% ¥702.42
$101.30
¥864.06
$124.61
8.04万 #
3
BitForex
¥724.84
$104.53
-16.55% ¥701.54
$101.17
¥869.77
$125.43
7037.55万 #
4
Bibox
¥718.00
$103.55
-16.48% ¥694.54
$100.16
¥859.69
$123.98
34.03万 #
1
Bit-Z
¥14.19
$2.05
-2.07% ¥13.43
$1.94
¥15.39
$2.22
206.68万 #
2
CoinBene
¥14.16
$2.04
-0.00% ¥13.47
$1.94
¥15.32
$2.21
198.95万 #
3
CoinEx
¥14.20
$2.05
-0.19% ¥13.47
$1.94
¥15.35
$2.21
19.40万 #
4
BitForex
¥14.18
$2.04
-1.56% ¥13.48
$1.94
¥15.33
$2.21
10.22万 #
5
Coinegg
¥14.23
$2.05
-3.74% ¥13.46
$1.94
¥15.28
$2.20
374.93万 #
6
Bibox
¥14.03
$2.02
-1.94% ¥13.34
$1.92
¥15.17
$2.19
119.75万 #
1
Bit-Z
¥1.64
$0.24
-0.04% ¥1.60
$0.23
¥1.69
$0.24
35456.81万 #
2
CoinBene
¥1.64
$0.24
-0.28% ¥1.60
$0.23
¥1.69
$0.24
3266.72万 #
3
CoinEx
¥1.64
$0.24
-0.17% ¥1.60
$0.23
¥1.70
$0.25
5005.85万 #
4
BitForex
¥1.64
$0.24
-0.13% ¥1.60
$0.23
¥1.70
$0.25
303.80万 #
5
Coinegg
¥1.64
$0.24
-0.43% ¥1.60
$0.23
¥1.70
$0.25
5414.64万 #
6
Bibox
¥1.62
$0.23
-0.38% ¥1.58
$0.23
¥1.68
$0.24
10029.81万 #
1
CoinEx
¥0.31
$0.04
-0.35% ¥0.29
$0.04
¥0.32
$0.05
3190.85万 #
1
CoinEx
¥1.54
$0.22
-0.03% ¥1.51
$0.22
¥1.62
$0.23
58.91万 #
2
Bibox
¥1.53
$0.22
-2.87% ¥1.50
$0.22
¥1.59
$0.23
30.18万 #
1
CoinBene
¥2518.18
$363.16
-0.00% ¥2309.75
$333.10
¥2814.55
$405.90
28682.99万 #
2
CoinEx
¥2509.38
$361.89
-0.70% ¥2309.12
$333.01
¥2814.27
$405.86
11.45万 #
3
BitForex
¥2528.84
$364.70
-4.76% ¥2310.74
$333.24
¥2810.16
$405.27
8208.07万 #
4
Bibox
¥2499.69
$360.49
-5.24% ¥2284.93
$329.52
¥2782.25
$401.24
65.35万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1816.04
$261.90
-0.00% ¥1762.09
$254.12
¥2184.17
$314.99
16485.16万 #
2
CoinEx
¥1832.89
$264.33
-0.31% ¥1750.92
$252.51
¥2191.17
$316.00
5.71万 #
3
BitForex
¥1829.46
$263.84
-16.68% ¥1754.04
$252.96
¥2195.83
$316.67
8303.98万 #
1
CoinEx
¥0.11
$0.02
-1.66% ¥0.10
$0.01
¥0.11
$0.02
2282.89万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥6.93
$1.00
-0.00% ¥6.91
$1.00
¥7.00
$1.01
53.16万 #
3
BitForex
¥6.94
$1.00
-0.64% ¥6.94
$1.00
¥6.99
$1.01
927.34万 #
1
CoinEx
¥1.71
$0.25
-0.12% ¥1.57
$0.23
¥1.72
$0.25
56.47万 #
1
CoinBene
¥0.19
$0.03
-0.33% ¥0.18
$0.03
¥0.19
$0.03
134.92万 #
2
CoinEx
¥0.19
$0.03
-0.09% ¥0.19
$0.03
¥0.20
$0.03
574.39万 #
1
CoinEx
¥5.13
$0.74
-0.05% ¥4.81
$0.69
¥5.35
$0.77
7.62万 #
1
Bit-Z
¥80.41
$11.60
-1.04% ¥76.93
$11.09
¥83.19
$12.00
41.97万 #
2
CoinBene
¥80.43
$11.60
-0.00% ¥77.43
$11.17
¥82.79
$11.94
723.05万 #
3
CoinEx
¥80.25
$11.57
-0.16% ¥77.32
$11.15
¥82.86
$11.95
6.96万 #
4
BitForex
¥80.50
$11.61
-0.95% ¥77.38
$11.16
¥82.86
$11.95
1413.72万 #
5
Coinegg
¥80.81
$11.65
-2.14% ¥77.24
$11.14
¥82.99
$11.97
310.12万 #
6
Bibox
¥79.64
$11.49
-1.25% ¥76.71
$11.06
¥81.91
$11.81
18.07万 #
1
Bit-Z
¥4.83
$0.70
-1.38% ¥4.67
$0.67
¥5.11
$0.74
514.98万 #
2
CoinEx
¥4.83
$0.70
-0.20% ¥4.69
$0.68
¥5.09
$0.73
275.66万 #
3
Coinegg
¥4.80
$0.69
-0.17% ¥4.66
$0.67
¥5.07
$0.73
469.00万 #
4
Bibox
¥4.79
$0.69
-1.10% ¥4.65
$0.67
¥5.03
$0.73
387.16万 #
1
Bit-Z
¥6.96
$1.00
-0.38% ¥6.94
$1.00
¥7.03
$1.01
19852.87万 #
2
CoinBene
¥6.95
$1.00
-0.07% ¥6.94
$1.00
¥6.95
$1.00
314.26万 #
3
CoinEx
¥6.95
$1.00
-0.03% ¥6.92
$1.00
¥6.97
$1.01
195.05万 #
1
Bit-Z
¥0.12
$0.02
-1.84% ¥0.12
$0.02
¥0.13
$0.02
21496.13万 #
2
CoinBene
¥0.12
$0.02
-0.83% ¥0.12
$0.02
¥0.13
$0.02
3379.12万 #
3
CoinEx
¥0.12
$0.02
-0.67% ¥0.12
$0.02
¥0.13
$0.02
10498.18万 #
4
BitForex
¥0.12
$0.02
-2.25% ¥0.12
$0.02
¥0.13
$0.02
4639.14万 #
5
Coinegg
¥0.12
$0.02
-0.69% ¥0.12
$0.02
¥0.13
$0.02
794.77万 #
1
Bit-Z
¥6.96
$1.00
-0.09% ¥6.95
$1.00
¥6.96
$1.00
41392.62万 #
2
CoinEx
¥6.96
$1.00
-0.11% ¥6.92
$1.00
¥6.96
$1.00
55.51万 #
3
BitForex
¥6.95
$1.00
-0.07% ¥6.94
$1.00
¥8.21
$1.18
37.30万 #
1
CoinEx
¥6.94
$1.00
-0.03% ¥6.92
$1.00
¥6.98
$1.01
62.29万 #
1
Bit-Z
¥0.44
$0.06
-10.43% ¥0.39
$0.06
¥0.46
$0.07
9235.49万 #
2
CoinEx
¥0.44
$0.06
-0.04% ¥0.39
$0.06
¥0.46
$0.07
3740.06万 #
3
BitForex
¥0.44
$0.06
-10.01% ¥0.39
$0.06
¥0.46
$0.07
623.71万 #
1
CoinEx
¥479.08
$69.09
-0.07% ¥449.05
$64.76
¥498.63
$71.91
2.73万 #
1
CoinBene
¥394.27
$56.86
-0.00% ¥390.39
$56.30
¥1352.15
$195.00
83.29万 #
2
CoinEx
¥391.57
$56.47
-1.19% ¥357.11
$51.50
¥457.44
$65.97
30.84万 #
>