# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥949.16
$141.71
-0.00% ¥919.36
$137.26
¥982.72
$146.72
80.78万 #
2
OKEx
¥949.30
$141.73
-0.01% ¥922.97
$137.80
¥982.45
$146.68
44.69万 #
3
Huobi
¥949.70
$141.79
-0.00% ¥922.97
$137.80
¥982.38
$146.67
90.90万 #
4
Bit-Z
¥950.03
$141.84
-0.00% ¥924.38
$138.01
¥981.98
$146.61
119.92万 #
5
CoinBene
¥949.23
$141.72
-0.00% ¥920.43
$137.42
¥982.45
$146.68
196.37万 #
6
CoinEx
¥949.36
$141.74
-0.00% ¥923.24
$137.84
¥982.25
$146.65
11.31万 #
7
BitForex
¥949.10
$141.70
-0.00% ¥924.31
$138.00
¥982.32
$146.66
65.78万 #
8
Coinegg
¥949.90
$141.82
-0.00% ¥923.31
$137.85
¥981.51
$146.54
6.19万 #
9
Bibox
¥949.77
$141.80
-0.01% ¥923.50
$137.88
¥981.77
$146.58
135.45万 #
1
Binance
¥45292.90
$6762.23
-0.01% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.54万 #
2
OKEx
¥45295.38
$6762.60
-0.00% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.13万 #
3
Huobi
¥45297.39
$6762.90
-0.00% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.07万 #
4
Bit-Z
¥45330.54
$6767.85
-0.00% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.49万 #
5
CoinBene
¥45296.78
$6762.81
-0.01% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.47万 #
6
CoinEx
¥45298.06
$6763.00
-0.00% ¥44259.41
$6607.93
¥47162.29
$7041.33
8560 #
7
BitForex
¥45292.90
$6762.23
-0.00% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.30万 #
8
Coinegg
¥45325.52
$6767.10
-0.01% ¥44334.70
$6619.17
¥47107.10
$7033.09
1981 #
9
Bibox
¥45297.39
$6762.90
-0.00% ¥44206.30
$6600.00
¥47154.12
$7040.11
7.97万 #
1
Binance
¥34.40
$5.14
-0.01% ¥33.42
$4.99
¥35.09
$5.24
193.64万 #
2
OKEx
¥34.43
$5.14
-0.01% ¥33.43
$4.99
¥35.10
$5.24
319.36万 #
3
Huobi
¥34.40
$5.14
-0.01% ¥33.44
$4.99
¥35.09
$5.24
151.59万 #
4
Bit-Z
¥34.48
$5.15
-0.01% ¥33.52
$5.00
¥35.14
$5.25
35.82万 #
5
CoinBene
¥34.39
$5.13
-0.01% ¥33.44
$4.99
¥35.08
$5.24
8856.36万 #
6
CoinEx
¥34.38
$5.13
-0.01% ¥33.44
$4.99
¥35.09
$5.24
89.25万 #
7
BitForex
¥34.36
$5.13
-0.01% ¥33.42
$4.99
¥35.10
$5.24
923.38万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.39
$5.13
-0.01% ¥33.46
$5.00
¥35.08
$5.24
257.50万 #
1
Binance
¥271.47
$40.53
-0.02% ¥265.37
$39.62
¥276.36
$41.26
46.70万 #
2
OKEx
¥271.53
$40.54
-0.02% ¥265.57
$39.65
¥276.29
$41.25
49.68万 #
3
Huobi
¥271.47
$40.53
-0.02% ¥265.44
$39.63
¥276.29
$41.25
33.61万 #
4
Bit-Z
¥271.56
$40.54
-0.02% ¥265.34
$39.62
¥276.23
$41.24
47.73万 #
5
CoinBene
¥271.53
$40.54
-0.02% ¥265.57
$39.65
¥276.22
$41.24
87.50万 #
6
CoinEx
¥271.67
$40.56
-0.02% ¥265.57
$39.65
¥276.16
$41.23
15.99万 #
7
BitForex
¥271.53
$40.54
-0.02% ¥265.24
$39.60
¥276.42
$41.27
644.32万 #
8
Coinegg
¥272.07
$40.62
-0.02% ¥264.03
$39.42
¥276.56
$41.29
75.48万 #
9
Bibox
¥271.57
$40.55
-0.02% ¥265.47
$39.63
¥276.19
$41.24
59.58万 #
1
Binance
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
135.36万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
332.10万 #
1
Binance
¥15.63
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
963.53万 #
2
OKEx
¥15.63
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
799.78万 #
3
Huobi
¥15.64
$2.34
-0.02% ¥15.19
$2.27
¥15.97
$2.38
1539.42万 #
4
Bit-Z
¥15.63
$2.33
-0.02% ¥15.16
$2.26
¥15.96
$2.38
8.28万 #
5
CoinBene
¥15.63
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
6064.19万 #
6
CoinEx
¥15.63
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
160.38万 #
7
BitForex
¥15.63
$2.33
-0.02% ¥15.20
$2.27
¥15.96
$2.38
344.87万 #
8
Coinegg
¥15.62
$2.33
-0.02% ¥15.17
$2.26
¥15.93
$2.38
385.98万 #
9
Bibox
¥15.63
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
2506.13万 #
1
Binance
¥453.72
$67.74
-0.00% ¥443.47
$66.21
¥470.80
$70.29
9.42万 #
2
OKEx
¥454.59
$67.87
-0.01% ¥443.94
$66.28
¥471.20
$70.35
11.42万 #
3
Huobi
¥454.52
$67.86
-0.00% ¥442.80
$66.11
¥471.06
$70.33
8.13万 #
4
Bit-Z
¥453.99
$67.78
-0.01% ¥442.98
$66.14
¥471.95
$70.46
5.21万 #
5
CoinBene
¥453.62
$67.73
-0.00% ¥443.87
$66.27
¥470.83
$70.29
55.07万 #
6
CoinEx
¥454.59
$67.87
-0.01% ¥443.60
$66.23
¥470.86
$70.30
7.18万 #
7
BitForex
¥453.45
$67.70
-0.00% ¥443.34
$66.19
¥471.36
$70.37
24.05万 #
8
Bibox
¥454.45
$67.85
-0.01% ¥444.17
$66.31
¥470.80
$70.29
15.54万 #
1
Binance
¥8.51
$1.27
-0.00% ¥8.31
$1.24
¥8.71
$1.30
194.28万 #
2
OKEx
¥8.51
$1.27
-0.01% ¥8.32
$1.24
¥8.71
$1.30
363.55万 #
3
Huobi
¥8.52
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
75.66万 #
4
Bit-Z
¥8.51
$1.27
-0.01% ¥8.32
$1.24
¥8.73
$1.30
139.32万 #
5
CoinBene
¥8.51
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
191.36万 #
6
CoinEx
¥8.55
$1.28
-0.01% ¥8.30
$1.24
¥8.73
$1.30
17.44万 #
7
BitForex
¥8.51
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
196.89万 #
8
Coinegg
¥8.55
$1.28
-0.01% ¥8.29
$1.24
¥8.70
$1.30
393.67万 #
9
Bibox
¥8.51
$1.27
-0.01% ¥8.33
$1.24
¥8.70
$1.30
131.20万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
17214.39万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
4188.97万 #
3
Huobi
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
8735.90万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
17596.20万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
11621.41万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3885.27万 #
7
BitForex
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
744.26万 #
8
Coinegg
¥1.20
$0.18
-0.00% ¥1.17
$0.17
¥1.23
$0.18
5459.29万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
14160.14万 #
1
Binance
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
21462.78万 #
2
OKEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
360.99万 #
3
Huobi
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
4955.45万 #
4
CoinEx
¥0.22
$0.03
-0.02% ¥0.21
$0.03
¥0.22
$0.03
1617.94万 #
1
Binance
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
800.82万 #
2
OKEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
656.81万 #
3
Huobi
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥0.97
$0.14
34.07万 #
4
CoinEx
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
230.67万 #
5
Bibox
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.04
$0.16
64.67万 #
1
Binance
¥1583.26
$236.38
-0.02% ¥1433.36
$214.00
¥1620.63
$241.96
19.40万 #
2
OKEx
¥1584.66
$236.59
-0.02% ¥1541.80
$230.19
¥1620.56
$241.95
15.23万 #
3
Huobi
¥1585.06
$236.65
-0.02% ¥1540.59
$230.01
¥1620.83
$241.99
25.29万 #
4
CoinBene
¥1583.46
$236.41
-0.02% ¥1541.66
$230.17
¥1620.29
$241.91
136.24万 #
5
CoinEx
¥1584.33
$236.54
-0.02% ¥1542.20
$230.25
¥1620.43
$241.93
8.00万 #
6
BitForex
¥1584.55
$236.57
-0.02% ¥1537.83
$229.60
¥1624.93
$242.60
52.51万 #
7
Bibox
¥1584.70
$236.60
-0.02% ¥1541.83
$230.20
¥1620.09
$241.88
41.04万 #
1
OKEx
¥1205.49
$179.98
-0.02% ¥1150.50
$171.77
¥1235.90
$184.52
24.08万 #
2
Huobi
¥1205.19
$179.93
-0.02% ¥1151.45
$171.91
¥1235.69
$184.49
33.73万 #
3
CoinBene
¥1204.76
$179.87
-0.02% ¥1151.71
$171.95
¥1235.23
$184.42
24.20万 #
4
CoinEx
¥1205.19
$179.93
-0.03% ¥1151.45
$171.91
¥1235.77
$184.50
4.60万 #
5
BitForex
¥1204.98
$179.90
-0.02% ¥1151.79
$171.96
¥1233.21
$184.12
21.06万 #
6
Coinegg
¥903.35
$134.87
-0.04% ¥871.00
$130.04
¥964.37
$143.98
854 #
1
CoinEx
¥0.06
$0.01
-0.03% ¥0.06
$0.01
¥0.06
$0.01
4803.91万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
5.28万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.04万 #
3
BitForex
¥6.65
$0.99
-0.00% ¥6.05
$0.90
¥6.67
$1.00
1288.65万 #
1
Binance
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.03
$0.15
621.30万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3722.39万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
88.29万 #
4
CoinEx
¥1.01
$0.15
-0.02% ¥0.98
$0.15
¥1.04
$0.16
111.90万 #
1
OKEx
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
1015.63万 #
2
Huobi
¥0.09
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
4617.46万 #
3
CoinBene
¥0.08
$0.01
-0.06% ¥0.07
$0.01
¥0.08
$0.01
2276.14万 #
4
CoinEx
¥0.09
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
407.57万 #
1
Binance
¥3.64
$0.54
-0.01% ¥3.49
$0.52
¥3.72
$0.56
42.19万 #
2
OKEx
¥3.57
$0.53
-0.01% ¥3.50
$0.52
¥3.76
$0.56
32.91万 #
3
Huobi
¥3.65
$0.54
-0.02% ¥3.50
$0.52
¥3.67
$0.55
8.30万 #
4
CoinEx
¥3.63
$0.54
-0.02% ¥3.47
$0.52
¥3.72
$0.56
8.17万 #
1
Binance
¥47.15
$7.04
-0.01% ¥45.95
$6.86
¥48.47
$7.24
41.77万 #
2
OKEx
¥47.15
$7.04
-0.01% ¥46.01
$6.87
¥48.43
$7.23
42.80万 #
3
Huobi
¥47.22
$7.05
-0.00% ¥46.01
$6.87
¥48.43
$7.23
8.69万 #
4
Bit-Z
¥47.19
$7.05
-0.01% ¥45.92
$6.86
¥48.46
$7.24
40.95万 #
5
CoinBene
¥47.15
$7.04
-0.01% ¥46.00
$6.87
¥48.43
$7.23
319.61万 #
6
CoinEx
¥47.32
$7.06
-0.01% ¥45.94
$6.86
¥48.46
$7.24
22.31万 #
7
BitForex
¥47.29
$7.06
-0.01% ¥45.95
$6.86
¥48.56
$7.25
636.95万 #
8
Coinegg
¥47.69
$7.12
-0.02% ¥45.60
$6.81
¥48.69
$7.27
102.37万 #
9
Bibox
¥47.16
$7.04
-0.01% ¥46.03
$6.87
¥48.43
$7.23
17.73万 #
1
Binance
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
618.03万 #
2
OKEx
¥2.57
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
1137.28万 #
3
Huobi
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
267.34万 #
4
Bit-Z
¥2.57
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
557.02万 #
5
CoinEx
¥2.57
$0.38
-0.01% ¥2.50
$0.37
¥2.60
$0.39
182.69万 #
6
Coinegg
¥2.58
$0.39
-0.02% ¥2.50
$0.37
¥2.62
$0.39
447.59万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
388.01万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
594.06万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
561.87万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23182.55万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
111.43万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.32万 #
1
Binance
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
60821.71万 #
2
OKEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
23805.04万 #
3
Huobi
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
35336.90万 #
4
Bit-Z
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
20486.88万 #
5
CoinBene
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
76179.36万 #
6
CoinEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
14958.06万 #
7
BitForex
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
108164.68万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
568.24万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
47.94万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
42742.48万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.85万 #
5
BitForex
¥6.68
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
4.91万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1387.53万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.61万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.06万 #
1
Binance
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
8474.96万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2814.98万 #
3
Huobi
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1114.36万 #
4
Bit-Z
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
7672.62万 #
5
CoinEx
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
1109.83万 #
6
BitForex
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.30
$0.04
132027.44万 #
7
Coinegg
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
3114.76万 #
1
Binance
¥356.46
$53.22
-0.05% ¥336.30
$50.21
¥364.03
$54.35
13.51万 #
2
OKEx
¥349.10
$52.12
-0.09% ¥319.29
$47.67
¥353.85
$52.83
4.25万 #
3
Huobi
¥356.66
$53.25
-0.05% ¥336.24
$50.20
¥364.10
$54.36
4.71万 #
4
CoinEx
¥356.93
$53.29
-0.06% ¥336.10
$50.18
¥364.10
$54.36
5.32万 #
1
Binance
¥219.62
$32.79
-0.02% ¥211.72
$31.61
¥222.64
$33.24
11.56万 #
2
OKEx
¥219.62
$32.79
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.86万 #
3
Huobi
¥219.49
$32.77
-0.02% ¥211.79
$31.62
¥221.63
$33.09
11.37万 #
4
Bit-Z
¥219.49
$32.77
-0.02% ¥211.90
$31.64
¥223.08
$33.31
3.52万 #
5
CoinBene
¥219.56
$32.78
-0.02% ¥211.86
$31.63
¥222.64
$33.24
26.14万 #
6
CoinEx
¥219.49
$32.77
-0.02% ¥211.86
$31.63
¥222.97
$33.29
5.52万 #
>