# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1438.41
$207.44
-3.97% ¥1434.32
$206.85
¥1511.70
$218.01
2.35万 #
2
CoinBene
¥1439.10
$207.54
-1.40% ¥1434.87
$206.93
¥1511.35
$217.96
7204.84万 #
3
CoinEx
¥1438.96
$207.52
-1.40% ¥1433.48
$206.73
¥1510.87
$217.89
15.52万 #
4
BitForex
¥1438.96
$207.52
-3.85% ¥1433.62
$206.75
¥1494.99
$215.60
12120.60万 #
5
Coinegg
¥1438.69
$207.48
-1.50% ¥1433.90
$206.79
¥1517.53
$218.85
3.15万 #
1
Bit-Z
¥69173.53
$9975.86
-0.15% ¥68323.48
$9853.27
¥69911.10
$10082.23
2.79万 #
2
CoinBene
¥69168.19
$9975.09
-0.01% ¥68352.11
$9857.40
¥69952.36
$10088.18
17749.02万 #
3
CoinEx
¥69168.19
$9975.09
-0.03% ¥68335.33
$9854.98
¥69895.64
$10080.00
8410 #
4
BitForex
¥69182.05
$9977.09
-0.16% ¥68342.41
$9856.00
¥69924.77
$10084.20
23553.12万 #
5
Coinegg
¥69186.22
$9977.69
-0.19% ¥68389.42
$9862.78
¥69772.77
$10062.28
2971 #
1
CoinBene
¥41.37
$5.97
-0.21% ¥41.28
$5.95
¥42.86
$6.18
1298.43万 #
2
CoinEx
¥41.36
$5.96
-0.26% ¥41.26
$5.95
¥42.85
$6.18
153.27万 #
3
BitForex
¥41.40
$5.97
-1.80% ¥41.19
$5.94
¥42.51
$6.13
276.66万 #
4
Coinegg
¥41.29
$5.95
-0.13% ¥41.18
$5.94
¥42.98
$6.20
54.35万 #
1
Bit-Z
¥496.54
$71.61
-1.83% ¥491.55
$70.89
¥509.90
$73.54
17.85万 #
2
CoinBene
¥496.34
$71.58
-0.93% ¥492.67
$71.05
¥508.82
$73.38
6154.14万 #
3
CoinEx
¥496.34
$71.58
-0.91% ¥492.81
$71.07
¥509.03
$73.41
39.91万 #
4
BitForex
¥496.48
$71.60
-1.82% ¥492.67
$71.05
¥507.85
$73.24
2008.09万 #
5
Coinegg
¥496.41
$71.59
-0.89% ¥492.94
$71.09
¥514.16
$74.15
111.33万 #
1
Bit-Z
¥26.06
$3.76
-6.00% ¥26.03
$3.75
¥27.90
$4.02
3.08万 #
2
CoinBene
¥26.10
$3.76
-3.24% ¥26.03
$3.75
¥27.94
$4.03
6675.54万 #
3
CoinEx
¥26.09
$3.76
-3.26% ¥26.03
$3.75
¥27.94
$4.03
297.27万 #
4
BitForex
¥26.08
$3.76
-5.76% ¥25.98
$3.75
¥27.78
$4.01
1329.55万 #
5
Coinegg
¥26.10
$3.76
-3.17% ¥26.02
$3.75
¥28.16
$4.06
200.30万 #
1
CoinEx
¥632.32
$91.19
-0.79% ¥629.27
$90.75
¥651.80
$94.00
8.66万 #
2
BitForex
¥632.26
$91.18
-2.41% ¥629.44
$90.77
¥651.60
$93.97
151.89万 #
1
Bit-Z
¥14.37
$2.07
-4.44% ¥14.35
$2.07
¥15.00
$2.16
81.92万 #
2
CoinBene
¥14.35
$2.07
-1.82% ¥14.34
$2.07
¥14.93
$2.15
58.06万 #
3
BitForex
¥14.33
$2.07
-4.70% ¥14.33
$2.07
¥14.91
$2.15
80.84万 #
4
Coinegg
¥14.35
$2.07
-1.24% ¥14.28
$2.06
¥15.15
$2.18
392.43万 #
1
Bit-Z
¥1.90
$0.27
-5.68% ¥1.86
$0.27
¥2.02
$0.29
9738.04万 #
2
CoinBene
¥1.90
$0.27
-1.60% ¥1.86
$0.27
¥2.01
$0.29
1295.02万 #
3
CoinEx
¥1.90
$0.27
-1.60% ¥1.87
$0.27
¥2.02
$0.29
6584.23万 #
4
BitForex
¥1.90
$0.27
-5.84% ¥1.86
$0.27
¥2.01
$0.29
613.20万 #
5
Coinegg
¥1.90
$0.27
-1.37% ¥1.87
$0.27
¥2.03
$0.29
5581.20万 #
1
CoinEx
¥0.33
$0.05
-1.55% ¥0.33
$0.05
¥0.36
$0.05
28614.65万 #
1
CoinEx
¥1.34
$0.19
-3.62% ¥1.33
$0.19
¥1.48
$0.21
416.50万 #
1
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
2
CoinEx
¥2103.18
$303.31
-0.82% ¥2095.41
$302.19
¥2166.07
$312.38
11.36万 #
3
BitForex
¥2102.37
$303.19
-2.65% ¥2094.87
$302.11
¥2166.03
$312.37
455.31万 #
1
CoinEx
¥814.05
$117.40
-2.05% ¥810.24
$116.85
¥851.85
$122.85
14.15万 #
2
BitForex
¥813.86
$117.37
-4.37% ¥809.75
$116.78
¥847.35
$122.20
274.45万 #
1
CoinEx
¥0.13
$0.02
-4.72% ¥0.12
$0.02
¥0.14
$0.02
4090.01万 #
1
CoinBene
¥7.44
$1.07
-0.04% ¥7.44
$1.07
¥7.44
$1.07
0 #
2
CoinEx
¥6.93
$1.00
-0.03% ¥6.89
$0.99
¥6.93
$1.00
37.94万 #
3
BitForex
¥6.92
$1.00
-0.03% ¥6.91
$1.00
¥6.93
$1.00
250.08万 #
1
CoinEx
¥1.91
$0.28
-1.81% ¥1.91
$0.28
¥2.04
$0.29
351.58万 #
1
CoinBene
¥0.99
$0.14
-0.50% ¥0.97
$0.14
¥1.02
$0.15
271.47万 #
2
CoinEx
¥1.00
$0.14
-0.16% ¥0.99
$0.14
¥1.01
$0.15
3547.16万 #
1
CoinEx
¥6.17
$0.89
-4.09% ¥6.15
$0.89
¥6.49
$0.94
5.21万 #
1
Bit-Z
¥62.72
$9.05
-4.24% ¥62.18
$8.97
¥65.86
$9.50
32.49万 #
2
CoinBene
¥62.68
$9.04
-1.50% ¥62.59
$9.03
¥65.64
$9.47
936.71万 #
3
CoinEx
¥62.89
$9.07
-0.75% ¥62.39
$9.00
¥65.96
$9.51
20.49万 #
4
BitForex
¥62.75
$9.05
-4.13% ¥62.55
$9.02
¥65.25
$9.41
204.96万 #
5
Coinegg
¥62.64
$9.03
-1.38% ¥62.41
$9.00
¥66.05
$9.53
310.16万 #
1
Bit-Z
¥5.40
$0.78
-3.66% ¥5.29
$0.76
¥5.67
$0.82
128.55万 #
2
CoinEx
¥5.38
$0.78
-1.37% ¥5.32
$0.77
¥5.65
$0.81
203.99万 #
3
Coinegg
¥5.38
$0.78
-0.84% ¥5.31
$0.77
¥5.71
$0.82
404.08万 #
1
Bit-Z
¥6.93
$1.00
-0.03% ¥6.87
$0.99
¥6.94
$1.00
6612.83万 #
2
CoinBene
¥6.94
$1.00
-0.00% ¥6.93
$1.00
¥6.94
$1.00
115.60万 #
3
CoinEx
¥6.94
$1.00
-0.05% ¥6.93
$1.00
¥6.95
$1.00
146.94万 #
1
Bit-Z
¥0.12
$0.02
-8.44% ¥0.11
$0.02
¥0.13
$0.02
22214.95万 #
2
CoinBene
¥0.12
$0.02
-3.79% ¥0.11
$0.02
¥0.13
$0.02
1218.49万 #
3
CoinEx
¥0.12
$0.02
-3.84% ¥0.11
$0.02
¥0.13
$0.02
43050.89万 #
4
BitForex
¥0.11
$0.02
-9.34% ¥0.11
$0.02
¥0.13
$0.02
380.43万 #
5
Coinegg
¥0.12
$0.02
-3.43% ¥0.11
$0.02
¥0.13
$0.02
784.31万 #
1
Bit-Z
¥6.94
$1.00
-0.05% ¥6.93
$1.00
¥6.95
$1.00
19608.85万 #
2
CoinEx
¥6.94
$1.00
-0.05% ¥6.93
$1.00
¥6.95
$1.00
39.11万 #
3
BitForex
¥6.94
$1.00
-0.01% ¥6.93
$1.00
¥6.95
$1.00
13.98万 #
1
CoinEx
¥6.94
$1.00
-0.15% ¥6.92
$1.00
¥6.95
$1.00
40.46万 #
1
Bit-Z
¥0.46
$0.07
-5.64% ¥0.46
$0.07
¥0.50
$0.07
2142.03万 #
2
CoinEx
¥0.47
$0.07
-2.81% ¥0.46
$0.07
¥0.50
$0.07
3018.57万 #
3
BitForex
¥0.47
$0.07
-4.80% ¥0.46
$0.07
¥0.48
$0.07
697.43万 #
1
CoinEx
¥499.95
$72.10
-1.07% ¥491.77
$70.92
¥513.40
$74.04
3.21万 #
1
CoinEx
¥319.38
$46.06
-1.18% ¥317.10
$45.73
¥333.39
$48.08
13.77万 #
>