# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1431.68
$206.47
+3.58% ¥1406.58
$202.85
¥1462.61
$210.93
18.19万 #
2
OKEx
¥1429.25
$206.12
+4.24% ¥1400.20
$201.93
¥1524.67
$219.88
60.95万 #
3
Huobi
¥1432.44
$206.58
+3.48% ¥1397.15
$201.49
¥1522.03
$219.50
19.29万 #
4
Bithumb
¥1430.55
$206.31
-0.00% ¥1399.58
$201.84
¥1524.64
$219.88
6.31万 #
5
Bitstamp
¥1429.81
$206.20
+4.08% ¥1390.91
$200.59
¥1520.16
$219.23
4.31万 #
6
Bittrex
¥1430.68
$206.33
+3.49% ¥1402.65
$202.28
¥1522.04
$219.50
2102 #
7
Bit-Z
¥1431.89
$206.50
-3.65% ¥1400.69
$202.00
¥1521.27
$219.39
80.97万 #
8
CEX
¥1429.60
$206.17
-0.00% ¥1397.15
$201.49
¥1522.03
$219.50
51.51万 #
9
EXMO
¥1428.77
$206.05
+3.86% ¥1406.03
$202.77
¥1455.19
$209.86
5044 #
10
Gateio
¥1426.41
$205.71
+3.97% ¥1400.13
$201.92
¥1521.48
$219.42
1018.56万 #
11
Gemini
¥1428.21
$205.97
+3.74% ¥1431.13
$206.39
¥1430.92
$206.36
1.62万 #
12
Hitbtc
¥1426.24
$205.69
+4.71% ¥1399.90
$201.89
¥1522.19
$219.52
36.18万 #
13
Korbit
¥1227.19
$176.98
-0.00% ¥1220.47
$176.01
¥1307.84
$188.61
530 #
14
Tidex
¥1419.89
$204.77
-0.00% ¥1399.51
$201.83
¥1451.79
$209.37
1 #
15
ZB
¥1427.73
$205.90
-0.00% ¥1402.14
$202.21
¥1521.41
$219.41
36.63万 #
16
CoinBene
¥1426.27
$205.69
-0.00% ¥1402.56
$202.27
¥1520.65
$219.30
4278.54万 #
17
CoinEx
¥1432.31
$206.56
-0.43% ¥1400.62
$201.99
¥1521.27
$219.39
4.47万 #
18
BitForex
¥1432.24
$206.55
-3.55% ¥1400.41
$201.96
¥1474.40
$212.63
10234.22万 #
19
Coinegg
¥1432.38
$206.57
-1.37% ¥1406.20
$202.80
¥1522.73
$219.60
3.96万 #
20
Bibox
¥1421.08
$204.94
-3.47% ¥1391.12
$200.62
¥1509.63
$217.71
51.68万 #
21
ALLcoin
¥1246.84
$179.81
-0.05% ¥1088.70
$157.01
¥1342.27
$193.58
18.04万 #
1
Binance
¥67397.57
$9719.74
+4.10% ¥66519.16
$9593.06
¥70921.75
$10227.98
4.88万 #
2
OKEx
¥67357.07
$9713.90
+5.20% ¥66810.66
$9635.10
¥71519.61
$10314.20
4.02万 #
3
Huobi
¥67414.62
$9722.20
+4.11% ¥66487.47
$9588.49
¥70914.95
$10227.00
37.93万 #
4
Bitbank
¥67052.97
$9670.04
-0.00% ¥66576.84
$9601.38
¥71137.83
$10259.14
1536 #
5
Bithumb
¥67489.69
$9733.03
-0.00% ¥66268.34
$9556.89
¥71177.11
$10264.81
6711 #
6
Bitstamp
¥67185.45
$9689.15
+5.33% ¥66639.88
$9610.47
¥71379.54
$10294.00
9843 #
7
Bittrex
¥67382.66
$9717.59
+4.09% ¥66502.03
$9590.59
¥70821.16
$10213.47
473 #
8
Bit-Z
¥67436.47
$9725.35
-4.10% ¥66505.15
$9591.04
¥70913.84
$10226.84
5.17万 #
9
CEX
¥67369.28
$9715.66
-0.00% ¥66487.47
$9588.49
¥70918.91
$10227.57
3.48万 #
10
EXMO
¥67368.79
$9715.59
+4.40% ¥66588.15
$9603.01
¥70700.00
$10196.00
31 #
11
Gateio
¥67226.02
$9695.00
+4.78% ¥66568.66
$9600.20
¥70880.28
$10222.00
2032.77万 #
12
Gemini
¥67377.18
$9716.80
+4.09% ¥67356.79
$9713.86
¥67346.05
$9712.31
2217 #
13
Hitbtc
¥67244.05
$9697.60
+5.46% ¥66832.65
$9638.27
¥71501.37
$10311.57
2.88万 #
14
Korbit
¥57853.31
$8343.32
+1.11% ¥57853.31
$8343.32
¥59986.29
$8650.92
93 #
15
LakeBTC
¥69601.01
$10037.51
+4.89% ¥69335.58
$9999.23
¥73688.10
$10626.93
1526 #
16
Tidex
¥67118.54
$9679.50
-0.00% ¥67118.54
$9679.50
¥69888.99
$10079.04
453 #
17
ZB
¥67231.08
$9695.73
-0.00% ¥66548.76
$9597.33
¥70873.14
$10220.97
1.54万 #
18
CoinBene
¥67234.96
$9696.29
-0.00% ¥66567.28
$9600.00
¥70900.39
$10224.90
56859.36万 #
19
CoinEx
¥67444.09
$9726.45
-0.30% ¥66515.69
$9592.56
¥70853.66
$10218.16
6935 #
20
BitForex
¥67441.11
$9726.02
-4.04% ¥66532.05
$9594.92
¥68428.73
$9868.45
49257.46万 #
21
Coinegg
¥67484.66
$9732.30
-2.00% ¥66561.04
$9599.10
¥71242.94
$10274.30
3893 #
22
Bibox
¥66900.50
$9648.06
-4.08% ¥66063.44
$9527.34
¥70322.71
$10141.59
1.08万 #
23
ALLcoin
¥69944.18
$10087.00
-0.00% ¥69944.18
$10087.00
¥69945.82
$10087.24
146 #
1
Binance
¥40.56
$5.85
+4.10% ¥40.43
$5.83
¥41.60
$6.00
13.70万 #
2
OKEx
¥40.97
$5.91
+5.72% ¥40.81
$5.89
¥43.80
$6.32
574.97万 #
3
Huobi
¥40.63
$5.86
+4.11% ¥39.99
$5.77
¥42.66
$6.15
1.74万 #
4
Bithumb
¥40.85
$5.89
-0.00% ¥40.09
$5.78
¥42.92
$6.19
5.82万 #
5
Bittrex
¥40.28
$5.81
+4.25% ¥39.91
$5.76
¥42.65
$6.15
4315 #
6
CEX
¥40.55
$5.85
-0.00% ¥39.99
$5.77
¥42.66
$6.15
83.04万 #
7
EXMO
¥40.50
$5.84
+4.43% ¥40.08
$5.78
¥41.47
$5.98
1.83万 #
8
Gateio
¥40.59
$5.85
+3.95% ¥40.01
$5.77
¥42.54
$6.13
9.30万 #
9
Hitbtc
¥40.97
$5.91
+5.77% ¥40.86
$5.89
¥43.80
$6.32
196.28万 #
10
Korbit
¥35.35
$5.10
+1.31% ¥35.35
$5.10
¥36.76
$5.30
2486 #
11
ZB
¥40.41
$5.83
-0.00% ¥40.06
$5.78
¥42.66
$6.15
44.54万 #
12
CoinBene
¥40.42
$5.83
-0.01% ¥40.02
$5.77
¥42.62
$6.15
1466.71万 #
13
CoinEx
¥40.63
$5.86
-0.52% ¥40.01
$5.77
¥42.65
$6.15
44.64万 #
14
BitForex
¥40.56
$5.85
-3.78% ¥39.94
$5.76
¥41.81
$6.03
1400.34万 #
15
Coinegg
¥40.59
$5.85
-2.79% ¥39.94
$5.76
¥43.74
$6.31
46.74万 #
16
Bibox
¥40.30
$5.81
-4.14% ¥39.65
$5.72
¥42.29
$6.10
588.02万 #
1
Binance
¥618.52
$89.20
+2.93% ¥603.61
$87.05
¥622.89
$89.83
16.10万 #
2
OKEx
¥614.92
$88.68
+5.67% ¥603.96
$87.10
¥657.77
$94.86
96.83万 #
3
Huobi
¥618.31
$89.17
+3.07% ¥603.27
$87.00
¥654.09
$94.33
6.29万 #
4
Bithumb
¥618.86
$89.25
-0.00% ¥604.83
$87.23
¥656.84
$94.73
1.73万 #
5
Bitstamp
¥612.97
$88.40
+5.70% ¥602.64
$86.91
¥656.59
$94.69
5.54万 #
6
Bittrex
¥614.91
$88.68
+3.75% ¥604.70
$87.21
¥654.35
$94.37
9584 #
7
Bit-Z
¥618.35
$89.18
-3.04% ¥604.25
$87.14
¥654.76
$94.43
49.19万 #
8
CEX
¥618.38
$89.18
-0.00% ¥603.27
$87.00
¥654.09
$94.33
49.05万 #
9
EXMO
¥619.15
$89.29
+2.96% ¥602.43
$86.88
¥623.17
$89.87
7501 #
10
Gateio
¥616.44
$88.90
+3.41% ¥604.24
$87.14
¥653.75
$94.28
334.50万 #
11
Gemini
¥617.62
$89.07
+2.63% ¥618.31
$89.17
¥617.62
$89.07
1.52万 #
12
Hitbtc
¥615.12
$88.71
+5.86% ¥603.53
$87.04
¥657.16
$94.77
7616 #
13
Korbit
¥527.98
$76.14
-0.00% ¥527.98
$76.14
¥551.94
$79.60
96 #
14
Tidex
¥617.06
$88.99
-0.00% ¥609.16
$87.85
¥617.06
$88.99
0 #
15
ZB
¥616.59
$88.92
-0.00% ¥603.99
$87.10
¥653.57
$94.25
14.17万 #
16
CoinBene
¥616.65
$88.93
-0.00% ¥604.10
$87.12
¥653.68
$94.27
9745.50万 #
17
CoinEx
¥619.28
$89.31
-0.44% ¥604.51
$87.18
¥653.33
$94.22
9.42万 #
18
BitForex
¥618.52
$89.20
-3.02% ¥604.10
$87.12
¥625.46
$90.20
3877.28万 #
19
Coinegg
¥618.94
$89.26
-0.69% ¥603.89
$87.09
¥654.65
$94.41
141.90万 #
20
Bibox
¥613.67
$88.50
-2.92% ¥599.98
$86.53
¥648.80
$93.57
85.35万 #
1
Binance
¥0.28
$0.04
+0.94% ¥0.28
$0.04
¥0.28
$0.04
165.70万 #
2
Huobi
¥0.30
$0.04
+0.84% ¥0.29
$0.04
¥0.31
$0.04
4028 #
3
Gateio
¥0.30
$0.04
+0.84% ¥0.29
$0.04
¥0.31
$0.04
3.31万 #
4
ZB
¥0.30
$0.04
-0.00% ¥0.29
$0.04
¥0.31
$0.04
839.84万 #
1
Binance
¥28.36
$4.09
-0.75% ¥26.90
$3.88
¥28.92
$4.17
293.52万 #
2
OKEx
¥28.37
$4.09
-0.77% ¥27.45
$3.96
¥29.66
$4.28
2612.84万 #
3
Huobi
¥28.36
$4.09
-0.78% ¥27.39
$3.95
¥29.65
$4.28
14.04万 #
4
Bithumb
¥28.35
$4.09
-0.00% ¥27.68
$3.99
¥29.80
$4.30
239.60万 #
5
Bit-Z
¥28.41
$4.10
-0.82% ¥27.49
$3.96
¥29.66
$4.28
1916.92万 #
6
CEX
¥28.34
$4.09
-0.00% ¥27.39
$3.95
¥29.65
$4.28
2159.29万 #
7
EXMO
¥28.36
$4.09
-0.50% ¥26.63
$3.84
¥28.64
$4.13
5.48万 #
8
Gateio
¥28.22
$4.07
-0.29% ¥27.46
$3.96
¥29.68
$4.28
929.25万 #
9
Hitbtc
¥28.31
$4.08
-0.38% ¥27.51
$3.97
¥29.64
$4.27
2269.01万 #
10
Tidex
¥67.12
$9.68
-0.00% ¥67.12
$9.68
¥67.12
$9.68
0 #
11
ZB
¥28.25
$4.07
-0.00% ¥27.46
$3.96
¥29.64
$4.27
1741.27万 #
12
CoinBene
¥28.26
$4.08
-0.01% ¥27.50
$3.97
¥29.66
$4.28
5471.87万 #
13
CoinEx
¥28.40
$4.10
-0.57% ¥27.48
$3.96
¥29.65
$4.28
523.17万 #
14
BitForex
¥28.39
$4.09
-0.91% ¥27.83
$4.01
¥28.82
$4.16
2766.69万 #
15
Coinegg
¥28.39
$4.09
-0.84% ¥27.52
$3.97
¥29.73
$4.29
379.71万 #
16
Bibox
¥28.16
$4.06
-0.83% ¥27.26
$3.93
¥29.42
$4.24
1382.15万 #
17
ALLcoin
¥24.27
$3.50
-0.19% ¥24.27
$3.50
¥62.46
$9.01
13.28万 #
1
Binance
¥751.79
$108.42
+3.38% ¥737.79
$106.40
¥754.43
$108.80
6765 #
2
OKEx
¥745.41
$107.50
+5.70% ¥742.64
$107.10
¥793.26
$114.40
1.03万 #
3
Huobi
¥751.72
$108.41
+3.34% ¥741.12
$106.88
¥778.07
$112.21
1.23万 #
4
Bithumb
¥906.95
$130.80
-0.00% ¥853.19
$123.04
¥937.92
$135.26
365.47万 #
5
Bittrex
¥752.74
$108.56
+3.27% ¥741.88
$106.99
¥778.47
$112.27
84 #
6
CEX
¥751.72
$108.41
-0.00% ¥741.12
$106.88
¥778.77
$112.31
1.12万 #
7
EXMO
¥749.51
$108.09
+3.53% ¥736.33
$106.19
¥751.86
$108.43
1393 #
8
Gateio
¥742.92
$107.14
+4.42% ¥739.94
$106.71
¥784.52
$113.14
2.57万 #
9
Hitbtc
¥749.30
$108.06
+5.45% ¥743.05
$107.16
¥793.62
$114.45
5.30万 #
10
Tidex
¥741.81
$106.98
-0.00% ¥741.81
$106.98
¥741.81
$106.98
0 #
11
ZB
¥751.78
$108.42
-0.00% ¥742.51
$107.08
¥787.35
$113.55
26.57万 #
12
CoinEx
¥751.86
$108.43
-0.00% ¥741.12
$106.88
¥777.94
$112.19
5719 #
13
BitForex
¥752.44
$108.51
-3.40% ¥740.97
$106.86
¥758.67
$109.41
421.74万 #
14
Bibox
¥745.99
$107.58
-3.51% ¥734.99
$106.00
¥776.94
$112.05
2.67万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥20.16
$2.91
-0.00% ¥19.28
$2.78
¥20.66
$2.98
28.66万 #
1
Binance
¥19.35
$2.79
+5.44% ¥18.93
$2.73
¥20.04
$2.89
46.20万 #
2
OKEx
¥19.28
$2.78
+8.27% ¥19.14
$2.76
¥21.15
$3.05
153.33万 #
3
Huobi
¥19.32
$2.79
+5.58% ¥18.75
$2.70
¥20.53
$2.96
1.76万 #
4
Bithumb
¥20.48
$2.95
-0.00% ¥19.87
$2.87
¥21.50
$3.10
26.72万 #
5
Bit-Z
¥19.34
$2.79
-5.39% ¥18.76
$2.71
¥20.51
$2.96
110.27万 #
6
CEX
¥19.27
$2.78
-0.00% ¥18.75
$2.70
¥20.53
$2.96
68.87万 #
7
EXMO
¥19.35
$2.79
+5.12% ¥19.00
$2.74
¥20.39
$2.94
1.09万 #
8
Gateio
¥19.29
$2.78
+5.90% ¥18.72
$2.70
¥20.50
$2.96
21.42万 #
9
Hitbtc
¥19.22
$2.77
+8.30% ¥19.12
$2.76
¥21.16
$3.05
71.63万 #
10
Korbit
¥16.92
$2.44
-0.00% ¥16.92
$2.44
¥18.82
$2.71
482 #
11
ZB
¥19.31
$2.78
-0.00% ¥18.79
$2.71
¥20.52
$2.96
11.90万 #
12
CoinBene
¥19.26
$2.78
-0.02% ¥18.77
$2.71
¥20.59
$2.97
61.79万 #
13
BitForex
¥19.34
$2.79
-5.43% ¥18.76
$2.71
¥19.76
$2.85
491.32万 #
14
Coinegg
¥19.28
$2.78
-2.83% ¥18.69
$2.70
¥21.14
$3.05
483.15万 #
15
Bibox
¥19.11
$2.76
-5.82% ¥18.64
$2.69
¥20.32
$2.93
451 #
1
Binance
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
4791.89万 #
2
OKEx
¥2.13
$0.31
+3.83% ¥2.10
$0.30
¥2.22
$0.32
10166.66万 #
3
Huobi
¥2.13
$0.31
+2.41% ¥2.10
$0.30
¥2.20
$0.32
3.99万 #
4
Bitbank
¥2.12
$0.31
-0.00% ¥2.11
$0.30
¥2.21
$0.32
2475.26万 #
5
Bithumb
¥2.12
$0.31
-0.00% ¥2.10
$0.30
¥2.20
$0.32
4279.55万 #
6
Bitstamp
¥2.12
$0.31
+3.52% ¥2.10
$0.30
¥2.22
$0.32
2361.30万 #
7
Bittrex
¥2.13
$0.31
+2.72% ¥2.11
$0.30
¥2.19
$0.32
41.14万 #
8
Bit-Z
¥2.13
$0.31
-2.69% ¥2.10
$0.30
¥2.20
$0.32
4342.30万 #
9
EXMO
¥2.15
$0.31
+3.17% ¥2.08
$0.30
¥2.15
$0.31
225.15万 #
10
Gateio
¥2.13
$0.31
+2.89% ¥2.10
$0.30
¥2.19
$0.32
115.63万 #
11
Korbit
¥1.83
$0.26
-0.79% ¥1.81
$0.26
¥1.87
$0.27
44.20万 #
12
ZB
¥2.13
$0.31
-0.00% ¥2.11
$0.30
¥2.20
$0.32
4625.80万 #
13
CoinBene
¥2.13
$0.31
-0.22% ¥2.11
$0.30
¥2.19
$0.32
1965.75万 #
14
CoinEx
¥2.13
$0.31
-0.06% ¥2.11
$0.30
¥2.19
$0.32
449.86万 #
15
BitForex
¥2.13
$0.31
-2.76% ¥2.10
$0.30
¥2.14
$0.31
1859.78万 #
16
Coinegg
¥2.13
$0.31
-0.58% ¥2.11
$0.30
¥2.22
$0.32
7135.77万 #
17
Bibox
¥2.11
$0.30
-2.41% ¥2.09
$0.30
¥2.18
$0.31
5947.99万 #
1
Binance
¥0.42
$0.06
+0.94% ¥0.35
$0.05
¥0.42
$0.06
8117.67万 #
2
Bittrex
¥0.38
$0.05
+5.14% ¥0.37
$0.05
¥0.40
$0.06
141.46万 #
3
EXMO
¥0.42
$0.06
+0.94% ¥0.35
$0.05
¥0.42
$0.06
107.25万 #
4
CoinEx
¥0.38
$0.05
-0.56% ¥0.37
$0.05
¥0.40
$0.06
2364.22万 #
1
Binance
¥1.59
$0.23
+3.93% ¥1.53
$0.22
¥1.59
$0.23
551.92万 #
2
Gateio
¥1.58
$0.23
+4.39% ¥1.54
$0.22
¥1.67
$0.24
1.51万 #
3
Hitbtc
¥1.56
$0.22
+8.73% ¥1.56
$0.22
¥1.75
$0.25
2.05万 #
4
Korbit
¥1.37
$0.20
-0.00% ¥1.37
$0.20
¥1.42
$0.20
413 #
5
ZB
¥1.57
$0.23
-0.00% ¥1.55
$0.22
¥1.71
$0.25
4974 #
6
CoinEx
¥1.57
$0.23
-0.12% ¥1.54
$0.22
¥1.67
$0.24
16.52万 #
7
Bibox
¥1.56
$0.22
-4.94% ¥1.53
$0.22
¥1.66
$0.24
569.90万 #
1
Bithumb
¥2002.08
$288.73
-0.00% ¥1957.66
$282.32
¥2142.33
$308.96
2.46万 #
2
Bitstamp
¥1995.70
$287.81
+6.15% ¥1965.81
$283.50
¥2188.75
$315.65
7798 #
3
CEX
¥2000.14
$288.45
-0.00% ¥1956.18
$282.11
¥2145.06
$309.35
12.77万 #
4
EXMO
¥1995.08
$287.72
+6.40% ¥1978.92
$285.39
¥2051.31
$295.83
1084 #
5
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
6
CoinEx
¥2002.63
$288.81
-0.49% ¥1958.26
$282.41
¥2135.56
$307.98
3.74万 #
7
BitForex
¥1999.67
$288.38
-6.19% ¥1959.61
$282.61
¥2069.27
$298.42
2777.88万 #
8
Bibox
¥1985.10
$286.28
-6.05% ¥1942.30
$280.11
¥2116.91
$305.29
11.63万 #
9
ALLcoin
¥2167.40
$312.57
-0.02% ¥1957.94
$282.36
¥2922.50
$421.47
6725 #
1
CoinEx
¥1134.79
$163.65
-0.98% ¥1082.42
$156.10
¥1217.49
$175.58
4.67万 #
2
BitForex
¥1134.02
$163.54
-5.82% ¥1080.42
$155.81
¥1176.51
$169.67
1864.27万 #
1
CoinEx
¥0.11
$0.02
-2.99% ¥0.10
$0.01
¥0.12
$0.02
610.32万 #
1
EXMO
¥6.80
$0.98
+2.92% ¥6.59
$0.95
¥7.00
$1.01
4699 #
2
CoinBene
¥9.00
$1.30
-0.00% ¥9.00
$1.30
¥9.00
$1.30
0 #
3
CoinEx
¥6.88
$0.99
-0.01% ¥6.87
$0.99
¥6.88
$0.99
1.21万 #
4
BitForex
¥6.91
$1.00
-0.08% ¥6.90
$1.00
¥6.94
$1.00
17.07万 #
1
Binance
¥2.01
$0.29
-0.04% ¥1.94
$0.28
¥2.01
$0.29
630.01万 #
2
CoinEx
¥2.02
$0.29
-0.21% ¥2.00
$0.29
¥2.11
$0.30
14.55万 #
1
CoinBene
¥1.28
$0.18
-0.18% ¥1.24
$0.18
¥1.41
$0.20
140.92万 #
2
CoinEx
¥1.27
$0.18
-0.22% ¥1.25
$0.18
¥1.41
$0.20
436.32万 #
1
Binance
¥8.18
$1.18
-0.89% ¥7.56
$1.09
¥8.25
$1.19
258.52万 #
2
CoinEx
¥8.11
$1.17
-0.53% ¥7.82
$1.13
¥8.34
$1.20
1.65万 #
1
Binance
¥77.04
$11.11
+4.38% ¥75.44
$10.88
¥78.15
$11.27
34.45万 #
2
Bittrex
¥77.21
$11.13
+2.87% ¥75.07
$10.83
¥81.32
$11.73
8874 #
3
Bit-Z
¥76.98
$11.10
-4.87% ¥75.16
$10.84
¥81.46
$11.75
41.61万 #
4
EXMO
¥77.04
$11.11
+4.88% ¥75.37
$10.87
¥78.15
$11.27
1.01万 #
5
CoinBene
¥76.80
$11.08
-0.00% ¥75.19
$10.84
¥81.61
$11.77
1878.89万 #
6
CoinEx
¥76.97
$11.10
-0.03% ¥75.28
$10.86
¥81.41
$11.74
8.19万 #
7
BitForex
¥76.97
$11.10
-4.80% ¥75.17
$10.84
¥77.80
$11.22
1283.48万 #
8
Coinegg
¥77.07
$11.11
-0.96% ¥75.07
$10.83
¥83.06
$11.98
235.67万 #
9
Bibox
¥76.40
$11.02
-4.46% ¥74.59
$10.76
¥80.75
$11.65
176.60万 #
1
Binance
¥6.45
$0.93
+1.09% ¥6.17
$0.89
¥6.52
$0.94
85.45万 #
2
Bit-Z
¥6.45
$0.93
-1.10% ¥6.27
$0.90
¥6.75
$0.97
274.90万 #
3
CoinEx
¥6.45
$0.93
-0.04% ¥6.28
$0.91
¥6.74
$0.97
16.99万 #
4
Coinegg
¥6.45
$0.93
-0.46% ¥6.27
$0.90
¥6.85
$0.99
460.81万 #
5
Bibox
¥6.40
$0.92
-0.95% ¥6.23
$0.90
¥6.70
$0.97
2446.18万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.92
$1.00
-0.28% ¥6.92
$1.00
¥6.96
$1.00
612.53万 #
3
CoinBene
¥6.94
$1.00
-0.01% ¥6.93
$1.00
¥6.96
$1.00
180.52万 #
4
CoinEx
¥6.94
$1.00
-0.00% ¥6.92
$1.00
¥6.96
$1.00
2.95万 #
1
Binance
¥0.14
$0.02
+33.96% ¥0.14
$0.02
¥0.14
$0.02
173110.02万 #
2
Bit-Z
¥0.16
$0.02
-9.17% ¥0.14
$0.02
¥0.18
$0.03
17061.77万 #
3
EXMO
¥0.14
$0.02
+33.96% ¥0.14
$0.02
¥0.21
$0.03
742.14万 #
4
Tidex
¥0.28
$0.04
-0.00% ¥0.28
$0.04
¥0.28
$0.04
0 #
5
CoinBene
¥0.16
$0.02
-0.45% ¥0.15
$0.02
¥0.18
$0.03
197.81万 #
6
CoinEx
¥0.16
$0.02
-0.09% ¥0.15
$0.02
¥0.18
$0.03
909.27万 #
7
BitForex
¥0.16
$0.02
-9.05% ¥0.16
$0.02
¥0.17
$0.02
1560.09万 #
8
Coinegg
¥0.16
$0.02
-3.28% ¥0.15
$0.02
¥0.18
$0.03
819.72万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.03% ¥6.93
$1.00
¥6.98
$1.01
2.47万 #
3
CoinEx
¥6.94
$1.00
-0.00% ¥6.93
$1.00
¥6.97
$1.01
2.23万 #
4
BitForex
¥6.94
$1.00
-0.02% ¥6.94
$1.00
¥6.96
$1.00
33.78万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
EXMO
¥6.86
$0.99
+1.93% ¥6.45
$0.93
¥6.93
$1.00
3.62万 #
3
CoinEx
¥6.94
$1.00
-0.04% ¥6.92
$1.00
¥6.98
$1.01
2.18万 #
1
Binance
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.55
$0.08
2080.38万 #
2
Bit-Z
¥0.57
$0.08
-3.73% ¥0.56
$0.08
¥0.60
$0.09
2204.18万 #
3
EXMO
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.62
$0.09
92.40万 #
4
CoinEx
¥0.57
$0.08
-1.34% ¥0.57
$0.08
¥0.60
$0.09
1730.57万 #
5
BitForex
¥0.57
$0.08
-3.62% ¥0.57
$0.08
¥0.59
$0.09
550.03万 #
1
Binance
¥559.23
$80.65
+3.04% ¥542.32
$78.21
¥567.42
$81.83
6.19万 #
2
Bithumb
¥552.53
$79.68
-0.00% ¥534.70
$77.11
¥576.78
$83.18
146.66万 #
3
Bittrex
¥566.83
$81.75
+1.39% ¥546.56
$78.82
¥580.29
$83.69
124 #
4
EXMO
¥559.65
$80.71
+2.89% ¥543.98
$78.45
¥565.41
$81.54
911 #
5
CoinEx
¥561.45
$80.97
-0.28% ¥544.74
$78.56
¥581.77
$83.90
1.31万 #
1
Binance
¥478.45
$69.00
+3.25% ¥471.45
$67.99
¥487.19
$70.26
3.02万 #
2
Bithumb
¥531.78
$76.69
-0.00% ¥516.88
$74.54
¥558.08
$80.48
1033 #
3
Bittrex
¥479.00
$69.08
+3.05% ¥473.67
$68.31
¥505.98
$72.97
974 #
4
CEX
¥478.59
$69.02
-0.00% ¥471.52
$68.00
¥508.06
$73.27
3.84万 #
5
EXMO
¥478.87
$69.06
+3.13% ¥469.92
$67.77
¥484.62
$69.89
3716 #
6
CoinEx
¥479.08
$69.09
-0.19% ¥471.45
$67.99
¥507.16
$73.14
1.24万 #
>