# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2354.45
$351.52
-0.02% ¥2281.65
$340.65
¥2397.86
$358.00
72.04万 #
2
OKEx
¥2354.59
$351.54
-0.02% ¥2282.05
$340.71
¥2396.72
$357.83
20.60万 #
3
Huobi
¥2353.85
$351.43
-0.02% ¥2281.71
$340.66
¥2396.52
$357.80
80.85万 #
4
Bit-Z
¥2354.99
$351.60
-0.02% ¥2281.78
$340.67
¥2396.92
$357.86
35.91万 #
5
CoinBene
¥2354.05
$351.46
-0.02% ¥2282.05
$340.71
¥2396.65
$357.82
39.94万 #
6
CoinEx
¥2354.79
$351.57
-0.02% ¥2281.98
$340.70
¥2397.25
$357.91
8654 #
7
BitForex
¥2354.12
$351.47
-0.02% ¥2261.29
$337.61
¥2396.65
$357.82
1.61万 #
8
Coinegg
¥2353.05
$351.31
-0.02% ¥2281.92
$340.69
¥2397.25
$357.91
20.80万 #
9
Bibox
¥2355.41
$351.66
-0.02% ¥2282.61
$340.79
¥2395.85
$357.70
36.77万 #
1
Binance
¥71714.67
$10707.00
-0.01% ¥70704.62
$10556.20
¥72477.56
$10820.90
3.88万 #
2
OKEx
¥71707.97
$10706.00
-0.01% ¥70709.98
$10557.00
¥72478.23
$10821.00
3.75万 #
3
Huobi
¥71720.70
$10707.90
-0.01% ¥70709.98
$10557.00
¥72471.53
$10820.00
1.98万 #
4
Bit-Z
¥71663.09
$10699.30
-0.01% ¥70667.11
$10550.60
¥72421.97
$10812.60
9487 #
5
CoinBene
¥71718.69
$10707.60
-0.01% ¥70703.95
$10556.10
¥72489.62
$10822.70
9836 #
6
CoinEx
¥71705.96
$10705.70
-0.01% ¥70748.16
$10562.70
¥72458.14
$10818.00
792 #
7
BitForex
¥71709.31
$10706.20
-0.01% ¥70752.18
$10563.30
¥72391.16
$10808.00
659 #
8
Coinegg
¥71727.39
$10708.90
-0.01% ¥70718.69
$10558.30
¥72417.95
$10812.00
6987 #
9
Bibox
¥71729.40
$10709.20
-0.01% ¥70740.79
$10561.60
¥72446.75
$10816.30
1.14万 #
1
Binance
¥35.01
$5.23
-0.06% ¥32.94
$4.92
¥35.34
$5.28
182.90万 #
2
OKEx
¥35.02
$5.23
-0.05% ¥32.99
$4.93
¥35.41
$5.29
133.32万 #
3
Huobi
¥35.18
$5.25
-0.05% ¥33.21
$4.96
¥35.62
$5.32
175.47万 #
4
Bit-Z
¥35.17
$5.25
-0.05% ¥32.90
$4.91
¥35.46
$5.29
160.57万 #
5
CoinBene
¥35.02
$5.23
-0.06% ¥32.94
$4.92
¥35.23
$5.26
843.08万 #
6
CoinEx
¥35.18
$5.25
-0.06% ¥33.02
$4.93
¥35.23
$5.26
15.05万 #
7
BitForex
¥35.16
$5.25
-0.05% ¥32.69
$4.88
¥35.37
$5.28
58.39万 #
8
Coinegg
¥35.06
$5.23
-0.06% ¥32.93
$4.92
¥35.14
$5.25
54.46万 #
9
Bibox
¥35.21
$5.26
-0.03% ¥33.46
$5.00
¥35.31
$5.27
82.23万 #
1
Binance
¥306.50
$45.76
-0.01% ¥303.75
$45.35
¥311.99
$46.58
30.94万 #
2
OKEx
¥306.43
$45.75
-0.01% ¥303.82
$45.36
¥311.92
$46.57
17.05万 #
3
Huobi
¥306.43
$45.75
-0.01% ¥303.82
$45.36
¥311.99
$46.58
33.75万 #
4
Bit-Z
¥306.33
$45.74
-0.01% ¥303.73
$45.35
¥311.88
$46.56
23.91万 #
5
CoinBene
¥306.30
$45.73
-0.01% ¥303.82
$45.36
¥311.12
$46.45
96.27万 #
6
CoinEx
¥306.23
$45.72
-0.01% ¥303.95
$45.38
¥311.79
$46.55
1.58万 #
7
BitForex
¥306.83
$45.81
-0.01% ¥303.55
$45.32
¥312.06
$46.59
1.43万 #
8
Coinegg
¥306.56
$45.77
-0.01% ¥303.95
$45.38
¥312.32
$46.63
7.33万 #
9
Bibox
¥306.46
$45.75
-0.01% ¥303.78
$45.35
¥311.66
$46.53
22.19万 #
1
Binance
¥0.16
$0.02
-0.01% ¥0.16
$0.02
¥0.16
$0.02
773.31万 #
2
Huobi
¥0.16
$0.02
-0.01% ¥0.16
$0.02
¥0.16
$0.02
1412.11万 #
3
CoinEx
¥0.16
$0.02
-0.02% ¥0.16
$0.02
¥0.16
$0.02
48.93万 #
1
Binance
¥17.05
$2.55
-0.01% ¥16.72
$2.50
¥17.27
$2.58
763.11万 #
2
OKEx
¥17.05
$2.55
-0.01% ¥16.72
$2.50
¥17.26
$2.58
345.05万 #
3
Huobi
¥17.06
$2.55
-0.01% ¥16.72
$2.50
¥17.26
$2.58
1061.06万 #
4
Bit-Z
¥17.06
$2.55
-0.01% ¥16.73
$2.50
¥17.24
$2.57
733.43万 #
5
CoinBene
¥17.05
$2.55
-0.01% ¥16.73
$2.50
¥17.29
$2.58
3655.59万 #
6
CoinEx
¥17.05
$2.55
-0.01% ¥16.73
$2.50
¥17.24
$2.57
50.14万 #
7
BitForex
¥17.05
$2.55
-0.01% ¥12.56
$1.88
¥17.29
$2.58
34.18万 #
8
Coinegg
¥17.05
$2.55
-0.01% ¥16.74
$2.50
¥17.23
$2.57
395.81万 #
9
Bibox
¥17.06
$2.55
-0.01% ¥16.73
$2.50
¥17.25
$2.58
612.59万 #
1
Binance
¥463.76
$69.24
-0.02% ¥449.83
$67.16
¥468.52
$69.95
6.96万 #
2
OKEx
¥463.56
$69.21
-0.02% ¥450.37
$67.24
¥468.39
$69.93
5.17万 #
3
Huobi
¥463.43
$69.19
-0.02% ¥449.97
$67.18
¥468.32
$69.92
5.09万 #
4
Bit-Z
¥463.70
$69.23
-0.02% ¥449.97
$67.18
¥468.39
$69.93
5.85万 #
5
CoinBene
¥463.63
$69.22
-0.02% ¥450.10
$67.20
¥467.92
$69.86
7.89万 #
6
CoinEx
¥464.03
$69.28
-0.03% ¥449.43
$67.10
¥468.52
$69.95
8186 #
7
BitForex
¥464.22
$69.31
-0.03% ¥445.00
$66.44
¥468.47
$69.94
2.73万 #
8
Bibox
¥463.66
$69.22
-0.02% ¥450.46
$67.25
¥468.25
$69.91
2.25万 #
1
Binance
¥15.86
$2.37
-0.03% ¥15.26
$2.28
¥16.16
$2.41
294.60万 #
2
OKEx
¥15.85
$2.37
-0.03% ¥15.27
$2.28
¥16.16
$2.41
179.58万 #
3
Huobi
¥15.84
$2.36
-0.03% ¥15.27
$2.28
¥16.61
$2.48
132.43万 #
4
Bit-Z
¥15.85
$2.37
-0.03% ¥15.25
$2.28
¥16.18
$2.42
204.93万 #
5
CoinBene
¥15.85
$2.37
-0.03% ¥15.27
$2.28
¥16.14
$2.41
62.87万 #
6
CoinEx
¥15.84
$2.36
-0.03% ¥15.29
$2.28
¥16.16
$2.41
4.33万 #
7
BitForex
¥15.84
$2.36
-0.04% ¥14.94
$2.23
¥16.16
$2.41
17.59万 #
8
Coinegg
¥15.85
$2.37
-0.03% ¥15.27
$2.28
¥16.19
$2.42
111.37万 #
9
Bibox
¥15.86
$2.37
-0.03% ¥15.28
$2.28
¥16.15
$2.41
62.34万 #
1
Binance
¥1.61
$0.24
-0.01% ¥1.57
$0.23
¥1.65
$0.25
14692.49万 #
2
OKEx
¥1.61
$0.24
-0.01% ¥1.58
$0.24
¥1.65
$0.25
2391.69万 #
3
Huobi
¥1.61
$0.24
-0.01% ¥1.58
$0.24
¥1.65
$0.25
7542.63万 #
4
Bit-Z
¥1.61
$0.24
-0.01% ¥1.57
$0.23
¥1.65
$0.25
6058.08万 #
5
CoinBene
¥1.61
$0.24
-0.01% ¥1.58
$0.24
¥1.64
$0.24
2292.69万 #
6
CoinEx
¥1.61
$0.24
-0.01% ¥1.58
$0.24
¥1.65
$0.25
524.34万 #
7
BitForex
¥1.61
$0.24
-0.01% ¥1.58
$0.24
¥1.64
$0.24
159.39万 #
8
Coinegg
¥1.61
$0.24
-0.04% ¥1.55
$0.23
¥1.65
$0.25
831.89万 #
9
Bibox
¥1.61
$0.24
-0.01% ¥1.58
$0.24
¥1.64
$0.24
4906.87万 #
1
Binance
¥0.63
$0.09
-0.01% ¥0.62
$0.09
¥0.67
$0.10
64901.18万 #
2
OKEx
¥0.63
$0.09
-0.01% ¥0.61
$0.09
¥0.67
$0.10
2188.21万 #
3
Huobi
¥0.63
$0.09
-0.01% ¥0.62
$0.09
¥0.67
$0.10
22482.21万 #
4
CoinBene
¥0.63
$0.09
-0.01% ¥0.62
$0.09
¥0.67
$0.10
6405.07万 #
5
CoinEx
¥0.63
$0.09
-0.01% ¥0.60
$0.09
¥0.67
$0.10
366.07万 #
6
BitForex
¥0.63
$0.09
-0.10% ¥0.57
$0.09
¥0.68
$0.10
5323.13万 #
1
Binance
¥1.57
$0.23
-0.05% ¥1.49
$0.22
¥1.59
$0.24
975.37万 #
2
OKEx
¥1.57
$0.23
-0.05% ¥1.49
$0.22
¥1.61
$0.24
756.99万 #
3
Huobi
¥1.57
$0.23
-0.05% ¥1.49
$0.22
¥1.59
$0.24
366.48万 #
4
CoinEx
¥1.57
$0.23
-0.05% ¥1.49
$0.22
¥1.59
$0.24
29.70万 #
5
Bibox
¥1.57
$0.23
-0.05% ¥1.49
$0.22
¥1.59
$0.24
108.46万 #
1
Binance
¥1442.67
$215.39
-0.00% ¥1426.66
$213.00
¥1463.70
$218.53
7.38万 #
2
OKEx
¥1442.26
$215.33
-0.00% ¥1426.86
$213.03
¥1464.10
$218.59
6.20万 #
3
Huobi
¥1442.06
$215.30
-0.00% ¥1426.66
$213.00
¥1463.50
$218.50
10.19万 #
4
CoinBene
¥1442.20
$215.32
-0.00% ¥1427.13
$213.07
¥1463.70
$218.53
16.73万 #
5
CoinEx
¥1442.33
$215.34
-0.00% ¥1427.33
$213.10
¥1464.30
$218.62
9562 #
6
BitForex
¥1442.88
$215.42
-0.01% ¥1407.36
$210.12
¥1467.62
$219.12
8686 #
7
Bibox
¥1442.77
$215.41
-0.01% ¥1427.36
$213.10
¥1463.28
$218.47
6.38万 #
1
OKEx
¥1045.55
$156.10
-0.01% ¥1026.46
$153.25
¥1055.19
$157.54
4.79万 #
2
Huobi
¥1045.55
$156.10
-0.01% ¥1026.46
$153.25
¥1055.12
$157.53
9.33万 #
3
CoinBene
¥1045.61
$156.11
-0.01% ¥1026.79
$153.30
¥1054.79
$157.48
5.48万 #
4
CoinEx
¥1045.55
$156.10
-0.01% ¥1026.99
$153.33
¥1054.92
$157.50
1.50万 #
5
BitForex
¥1046.48
$156.24
-0.02% ¥1008.04
$150.50
¥1175.49
$175.50
6889 #
6
Coinegg
¥791.43
$118.16
-0.01% ¥777.03
$116.01
¥825.72
$123.28
1.90万 #
7
Bibox
¥1046.02
$156.17
-0.01% ¥1029.34
$153.68
¥1054.79
$157.48
4.28万 #
1
CoinEx
¥0.05
$0.01
-0.01% ¥0.05
$0.01
¥0.06
$0.01
2453.32万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.66
$0.99
¥6.68
$1.00
4.52万 #
2
BitForex
¥6.45
$0.96
-0.00% ¥6.27
$0.94
¥6.45
$0.96
561 #
1
Binance
¥1.71
$0.26
-0.04% ¥1.64
$0.24
¥1.76
$0.26
899.53万 #
2
OKEx
¥1.71
$0.26
-0.04% ¥1.64
$0.24
¥1.76
$0.26
626.83万 #
3
Huobi
¥1.71
$0.26
-0.04% ¥1.64
$0.24
¥1.76
$0.26
115.78万 #
4
CoinEx
¥1.71
$0.26
-0.04% ¥1.64
$0.24
¥1.76
$0.26
26.82万 #
1
OKEx
¥0.14
$0.02
-0.07% ¥0.13
$0.02
¥0.14
$0.02
452.33万 #
2
Huobi
¥0.14
$0.02
-0.06% ¥0.13
$0.02
¥0.14
$0.02
4064.73万 #
3
CoinBene
¥0.14
$0.02
-0.04% ¥0.13
$0.02
¥0.15
$0.02
295.84万 #
4
CoinEx
¥0.14
$0.02
-0.06% ¥0.13
$0.02
¥0.14
$0.02
50.02万 #
5
Bibox
¥0.14
$0.02
-0.06% ¥0.13
$0.02
¥0.14
$0.02
1758.83万 #
1
Binance
¥5.62
$0.84
-0.14% ¥4.89
$0.73
¥5.89
$0.88
81.02万 #
2
OKEx
¥5.60
$0.84
-0.14% ¥4.88
$0.73
¥5.82
$0.87
55.86万 #
3
Huobi
¥5.63
$0.84
-0.12% ¥5.02
$0.75
¥5.91
$0.88
23.93万 #
4
CoinEx
¥6.68
$1.00
-0.14% ¥5.54
$0.83
¥7.03
$1.05
6.62万 #
1
Binance
¥149.53
$22.32
-0.01% ¥139.48
$20.82
¥152.34
$22.74
177.26万 #
2
OKEx
¥149.77
$22.36
-0.01% ¥139.38
$20.81
¥152.18
$22.72
89.90万 #
3
Huobi
¥149.77
$22.36
-0.01% ¥139.38
$20.81
¥152.65
$22.79
28.25万 #
4
Bit-Z
¥149.50
$22.32
-0.01% ¥139.38
$20.81
¥152.44
$22.76
35.25万 #
5
CoinBene
¥149.83
$22.37
-0.01% ¥139.29
$20.80
¥150.50
$22.47
84.85万 #
6
CoinEx
¥149.43
$22.31
-0.01% ¥139.45
$20.82
¥152.04
$22.70
2.31万 #
7
BitForex
¥149.44
$22.31
-0.01% ¥139.54
$20.83
¥155.34
$23.19
6.09万 #
8
Coinegg
¥149.77
$22.36
-0.01% ¥139.52
$20.83
¥152.18
$22.72
63.77万 #
9
Bibox
¥149.36
$22.30
-0.01% ¥139.65
$20.85
¥152.17
$22.72
18.65万 #
1
Binance
¥4.58
$0.68
-0.07% ¥4.23
$0.63
¥4.60
$0.69
1413.83万 #
2
OKEx
¥4.58
$0.68
-0.07% ¥4.23
$0.63
¥4.60
$0.69
929.88万 #
3
Huobi
¥4.57
$0.68
-0.07% ¥4.22
$0.63
¥4.60
$0.69
788.96万 #
4
Bit-Z
¥4.57
$0.68
-0.07% ¥4.23
$0.63
¥4.61
$0.69
330.17万 #
5
CoinEx
¥4.57
$0.68
-0.07% ¥4.22
$0.63
¥4.60
$0.69
18.20万 #
6
Coinegg
¥4.58
$0.68
-0.07% ¥4.23
$0.63
¥4.60
$0.69
669.93万 #
7
Bibox
¥4.57
$0.68
-0.07% ¥4.24
$0.63
¥4.60
$0.69
535.40万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
491.24万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
376.45万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
158.96万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
33.24万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
14.20万 #
1
Binance
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
154180.15万 #
2
OKEx
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
54345.53万 #
3
Huobi
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
337790.96万 #
4
Bit-Z
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
31588.05万 #
5
CoinBene
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
9893.61万 #
6
CoinEx
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
5347.15万 #
7
BitForex
¥0.19
$0.03
-0.07% ¥0.17
$0.03
¥0.19
$0.03
20696.41万 #
8
Coinegg
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
20810.58万 #
9
Bibox
¥0.19
$0.03
-0.07% ¥0.17
$0.03
¥0.19
$0.03
6730.81万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
435.23万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
29.05万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.63
$0.99
¥6.71
$1.00
101.41万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
5.42万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.65
$0.99
¥6.70
$1.00
13.48万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
2607.48万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
70.16万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.72
$1.00
5.32万 #
1
Binance
¥0.50
$0.07
-0.02% ¥0.48
$0.07
¥0.51
$0.08
14096.17万 #
2
OKEx
¥0.50
$0.07
-0.02% ¥0.48
$0.07
¥0.51
$0.08
9076.17万 #
3
Huobi
¥0.50
$0.07
-0.00% ¥0.49
$0.07
¥0.51
$0.08
2997.48万 #
4
Bit-Z
¥0.50
$0.07
-0.02% ¥0.48
$0.07
¥0.51
$0.08
2796.54万 #
5
CoinEx
¥0.50
$0.07
-0.02% ¥0.48
$0.07
¥0.51
$0.08
68.25万 #
6
BitForex
¥0.50
$0.07
-0.05% ¥0.46
$0.07
¥0.51
$0.08
1200.95万 #
7
Coinegg
¥0.50
$0.07
-0.02% ¥0.48
$0.07
¥0.51
$0.08
10815.14万 #
1
Binance
¥629.20
$93.94
-0.03% ¥611.05
$91.23
¥634.09
$94.67
8.06万 #
2
OKEx
¥623.51
$93.09
-0.02% ¥605.56
$90.41
¥625.85
$93.44
6.69万 #
3
Huobi
¥629.20
$93.94
-0.00% ¥617.88
$92.25
¥634.43
$94.72
2.27万 #
4
Bit-Z
¥629.14
$93.93
-0.03% ¥610.25
$91.11
¥634.76
$94.77
20.81万 #
5
CoinEx
¥629.47
$93.98
-0.03% ¥610.92
$91.21
¥634.29
$94.70
8068 #
1
Binance
¥367.92
$54.93
-0.01% ¥359.34
$53.65
¥374.88
$55.97
12.51万 #
2
OKEx
¥367.78
$54.91
-0.01% ¥359.28
$53.64
¥375.08
$56.00
9.84万 #
3
Huobi
¥367.58
$54.88
-0.01% ¥359.34
$53.65
¥375.08
$56.00
8.73万 #
4
Bit-Z
¥367.85
$54.92
-0.01% ¥358.99
$53.60
¥375.36
$56.04
11.60万 #
5
CoinBene
¥367.78
$54.91
-0.01% ¥359.48
$53.67
¥374.88
$55.97
10.01万 #
6
CoinEx
¥368.12
$54.96
-0.01% ¥359.34
$53.65
¥375.02
$55.99
2.39万 #
>