# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1138.79
$164.23
-6.14% ¥1121.73
$161.77
¥1233.64
$177.91
70.53万 #
2
CoinBene
¥1139.62
$164.35
-0.00% ¥1121.59
$161.75
¥1233.78
$177.93
3129.94万 #
3
CoinEx
¥1139.96
$164.40
-0.05% ¥1121.03
$161.67
¥1234.20
$177.99
11.28万 #
4
BitForex
¥1139.76
$164.37
-5.99% ¥1121.31
$161.71
¥1233.16
$177.84
23504.07万 #
5
Coinegg
¥1139.13
$164.28
-0.16% ¥1123.20
$161.98
¥1233.44
$177.88
3.53万 #
6
Bibox
¥1127.56
$162.61
-5.97% ¥1109.45
$160.00
¥1220.59
$176.03
51.49万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥59912.56
$8640.29
-3.04% ¥59276.77
$8548.60
¥63797.39
$9200.54
1.88万 #
2
CoinBene
¥59948.48
$8645.47
-0.00% ¥59188.43
$8535.86
¥63786.36
$9198.95
79712.95万 #
3
CoinEx
¥59915.75
$8640.75
-0.06% ¥59216.86
$8539.96
¥63785.88
$9198.88
7491 #
4
BitForex
¥59914.36
$8640.55
-3.03% ¥59197.10
$8537.11
¥63786.01
$9198.90
100189.73万 #
5
Coinegg
¥59804.60
$8624.72
-0.12% ¥59051.42
$8516.10
¥63629.72
$9176.36
4437 #
6
Bibox
¥59270.30
$8547.67
-3.02% ¥58749.94
$8472.62
¥63101.51
$9100.18
3.35万 #
7
ALLcoin
¥6934.29
$1000.03
-0.00% ¥6934.29
$1000.03
¥6934.29
$1000.03
0 #
1
CoinBene
¥56.59
$8.16
-0.01% ¥53.91
$7.77
¥65.56
$9.45
15589.83万 #
2
CoinEx
¥56.44
$8.14
-0.30% ¥53.90
$7.77
¥65.58
$9.46
271.06万 #
3
BitForex
¥56.44
$8.14
-3.21% ¥54.09
$7.80
¥65.60
$9.46
11.82万 #
4
Coinegg
¥56.55
$8.16
-2.41% ¥54.20
$7.82
¥65.18
$9.40
55.07万 #
5
Bibox
¥55.86
$8.06
-3.08% ¥53.34
$7.69
¥64.81
$9.35
865.21万 #
1
Bit-Z
¥389.22
$56.13
-6.03% ¥383.76
$55.34
¥433.38
$62.50
55.86万 #
2
CoinBene
¥389.83
$56.22
-0.00% ¥384.08
$55.39
¥433.59
$62.53
2937.40万 #
3
CoinEx
¥389.28
$56.14
-0.14% ¥383.80
$55.35
¥433.31
$62.49
21.47万 #
4
BitForex
¥389.07
$56.11
-5.68% ¥384.08
$55.39
¥433.03
$62.45
6324.61万 #
5
Coinegg
¥389.21
$56.13
-0.88% ¥384.15
$55.40
¥433.10
$62.46
39.22万 #
6
Bibox
¥385.24
$55.56
-6.01% ¥380.18
$54.83
¥428.80
$61.84
45.84万 #
1
Bit-Z
¥24.23
$3.49
-9.13% ¥23.75
$3.43
¥27.36
$3.95
94.01万 #
2
CoinBene
¥24.52
$3.54
-0.00% ¥24.34
$3.51
¥27.32
$3.94
8537.13万 #
3
CoinEx
¥24.22
$3.49
-1.25% ¥23.79
$3.43
¥27.32
$3.94
208.09万 #
4
BitForex
¥24.26
$3.50
-8.58% ¥23.78
$3.43
¥27.33
$3.94
4731.90万 #
5
Coinegg
¥24.23
$3.49
-2.62% ¥23.84
$3.44
¥27.31
$3.94
202.50万 #
6
Bibox
¥24.00
$3.46
-8.41% ¥23.55
$3.40
¥27.03
$3.90
2190.82万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥696.04
$100.38
-0.00% ¥637.76
$91.97
¥757.44
$109.23
784.48万 #
2
CoinEx
¥692.99
$99.94
-0.48% ¥637.94
$92.00
¥758.52
$109.39
5.14万 #
3
BitForex
¥693.15
$99.96
-2.18% ¥638.30
$92.05
¥757.13
$109.19
3076.02万 #
4
Bibox
¥686.55
$99.01
-1.38% ¥631.44
$91.06
¥748.98
$108.01
21.37万 #
1
Bit-Z
¥13.22
$1.91
-6.93% ¥12.95
$1.87
¥14.52
$2.09
155.42万 #
2
CoinBene
¥13.29
$1.92
-0.02% ¥12.95
$1.87
¥14.46
$2.09
149.31万 #
3
CoinEx
¥13.29
$1.92
-0.15% ¥12.95
$1.87
¥14.46
$2.09
12.73万 #
4
BitForex
¥13.27
$1.91
-6.68% ¥12.96
$1.87
¥14.44
$2.08
9.96万 #
5
Coinegg
¥13.28
$1.92
-0.42% ¥12.89
$1.86
¥14.46
$2.09
384.26万 #
6
Bibox
¥13.13
$1.89
-6.36% ¥12.84
$1.85
¥14.31
$2.06
78.15万 #
1
Bit-Z
¥1.62
$0.23
-4.34% ¥1.57
$0.23
¥1.75
$0.25
42843.48万 #
2
CoinBene
¥1.62
$0.23
-0.19% ¥1.57
$0.23
¥1.75
$0.25
2966.27万 #
3
CoinEx
¥1.62
$0.23
-0.19% ¥1.57
$0.23
¥1.75
$0.25
4373.64万 #
4
BitForex
¥1.62
$0.23
-4.27% ¥1.58
$0.23
¥1.75
$0.25
332.71万 #
5
Coinegg
¥1.63
$0.24
-0.34% ¥1.57
$0.23
¥1.74
$0.25
5574.38万 #
6
Bibox
¥1.60
$0.23
-4.51% ¥1.56
$0.22
¥1.73
$0.25
8916.10万 #
1
CoinEx
¥0.29
$0.04
-0.75% ¥0.29
$0.04
¥0.32
$0.05
1889.39万 #
1
CoinEx
¥1.46
$0.21
-0.30% ¥1.43
$0.21
¥1.60
$0.23
50.48万 #
2
Bibox
¥1.45
$0.21
-5.67% ¥1.43
$0.21
¥1.57
$0.23
25.56万 #
1
CoinBene
¥2284.85
$329.51
-0.00% ¥2219.67
$320.11
¥2538.71
$366.12
23281.92万 #
2
CoinEx
¥2278.06
$328.53
-0.30% ¥2219.12
$320.03
¥2538.92
$366.15
9.07万 #
3
BitForex
¥2278.64
$328.61
-5.04% ¥2218.98
$320.01
¥2539.26
$366.20
4690.79万 #
4
Bibox
¥2254.62
$325.15
-5.13% ¥2195.69
$316.65
¥2511.92
$362.26
41.07万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1804.60
$260.25
-0.00% ¥1640.33
$236.56
¥1911.04
$275.60
13922.98万 #
2
CoinEx
¥1788.98
$258.00
-0.70% ¥1630.96
$235.21
¥1920.51
$276.97
5.09万 #
3
BitForex
¥1790.60
$258.23
-1.81% ¥1634.64
$235.74
¥1914.81
$276.14
4549.51万 #
4
Coinegg
¥1792.05
$258.44
-4.23% ¥1632.56
$235.44
¥1908.54
$275.24
334 #
1
CoinEx
¥0.10
$0.01
-1.18% ¥0.10
$0.01
¥0.11
$0.02
2212.37万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥7.00
$1.01
-0.17% ¥6.91
$1.00
¥7.00
$1.01
38.77万 #
3
BitForex
¥6.99
$1.01
-0.76% ¥6.93
$1.00
¥7.37
$1.06
741.19万 #
1
CoinEx
¥1.65
$0.24
-0.30% ¥1.57
$0.23
¥1.75
$0.25
54.06万 #
1
CoinBene
¥0.19
$0.03
-0.73% ¥0.18
$0.03
¥0.20
$0.03
119.76万 #
2
CoinEx
¥0.19
$0.03
-1.88% ¥0.18
$0.03
¥0.20
$0.03
502.02万 #
1
CoinEx
¥4.68
$0.67
-0.24% ¥4.38
$0.63
¥5.17
$0.75
7.97万 #
1
Bit-Z
¥76.39
$11.02
-9.94% ¥74.28
$10.71
¥85.16
$12.28
43.48万 #
2
CoinBene
¥76.07
$10.97
-0.00% ¥74.71
$10.77
¥84.63
$12.20
826.52万 #
3
CoinEx
¥76.10
$10.97
-0.17% ¥74.75
$10.78
¥84.64
$12.21
7.05万 #
4
BitForex
¥75.86
$10.94
-9.95% ¥74.75
$10.78
¥84.73
$12.22
1317.92万 #
5
Coinegg
¥76.10
$10.97
-0.33% ¥74.67
$10.77
¥85.14
$12.28
320.40万 #
6
Bibox
¥75.20
$10.84
-9.52% ¥74.03
$10.68
¥83.56
$12.05
17.73万 #
1
Bit-Z
¥4.52
$0.65
-6.01% ¥4.40
$0.63
¥5.01
$0.72
476.87万 #
2
CoinEx
¥4.49
$0.65
-0.24% ¥4.42
$0.64
¥4.98
$0.72
191.66万 #
3
Coinegg
¥4.51
$0.65
-0.23% ¥4.42
$0.64
¥4.99
$0.72
467.52万 #
4
Bibox
¥4.44
$0.64
-6.42% ¥4.38
$0.63
¥4.93
$0.71
348.22万 #
1
Bit-Z
¥6.93
$1.00
-0.46% ¥6.93
$1.00
¥7.01
$1.01
19535.68万 #
2
CoinBene
¥6.94
$1.00
-0.02% ¥6.94
$1.00
¥6.96
$1.00
356.13万 #
3
CoinEx
¥6.95
$1.00
-0.07% ¥6.93
$1.00
¥6.97
$1.01
141.88万 #
1
Bit-Z
¥0.11
$0.02
-6.61% ¥0.11
$0.02
¥0.13
$0.02
23948.64万 #
2
CoinBene
¥0.11
$0.02
-3.38% ¥0.11
$0.02
¥0.13
$0.02
3085.60万 #
3
CoinEx
¥0.11
$0.02
-3.52% ¥0.11
$0.02
¥0.13
$0.02
9790.99万 #
4
BitForex
¥0.11
$0.02
-6.28% ¥0.11
$0.02
¥0.13
$0.02
3924.07万 #
5
Coinegg
¥0.11
$0.02
-0.12% ¥0.11
$0.02
¥0.13
$0.02
784.17万 #
1
Bit-Z
¥6.95
$1.00
-0.02% ¥6.94
$1.00
¥6.96
$1.00
28437.36万 #
2
CoinEx
¥6.96
$1.00
-0.04% ¥6.92
$1.00
¥6.96
$1.00
40.47万 #
3
BitForex
¥6.94
$1.00
-0.09% ¥6.93
$1.00
¥6.96
$1.00
26.42万 #
1
CoinEx
¥6.95
$1.00
-0.04% ¥6.93
$1.00
¥6.98
$1.01
43.63万 #
1
Bit-Z
¥0.42
$0.06
-3.69% ¥0.40
$0.06
¥0.46
$0.07
6273.27万 #
2
CoinEx
¥0.41
$0.06
-1.52% ¥0.40
$0.06
¥0.46
$0.07
2235.40万 #
3
BitForex
¥0.41
$0.06
-3.86% ¥0.40
$0.06
¥0.46
$0.07
550.29万 #
1
CoinEx
¥446.76
$64.43
-0.22% ¥434.91
$62.72
¥481.64
$69.46
2.79万 #
1
CoinBene
¥345.60
$49.84
-0.00% ¥333.81
$48.14
¥380.47
$54.87
1277.67万 #
2
CoinEx
¥344.42
$49.67
-0.16% ¥333.95
$48.16
¥381.03
$54.95
15.88万 #
>