# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1438.41
$207.44
-3.97% ¥1434.32
$206.85
¥1511.70
$218.01
2.35万 #
2
CoinBene
¥1451.93
$209.39
-0.89% ¥1429.67
$206.18
¥1480.91
$213.57
6426.13万 #
3
CoinEx
¥1450.96
$209.25
-0.83% ¥1429.39
$206.14
¥1478.14
$213.17
15.59万 #
4
BitForex
¥1451.17
$209.28
-0.06% ¥1437.92
$207.37
¥1467.12
$211.58
10909.49万 #
5
Coinegg
¥1438.69
$207.48
-1.50% ¥1433.90
$206.79
¥1517.53
$218.85
3.15万 #
1
Bit-Z
¥69173.53
$9975.86
-0.15% ¥68323.48
$9853.27
¥69911.10
$10082.23
2.79万 #
2
CoinBene
¥69144.75
$9971.71
-0.03% ¥68791.53
$9920.77
¥69952.36
$10088.18
17980.75万 #
3
CoinEx
¥69150.23
$9972.50
-0.03% ¥68654.72
$9901.04
¥69895.64
$10080.00
1.37万 #
4
BitForex
¥69143.99
$9971.60
-0.72% ¥68969.39
$9946.42
¥69665.22
$10046.77
24046.78万 #
5
Coinegg
¥69186.22
$9977.69
-0.19% ¥68389.42
$9862.78
¥69772.77
$10062.28
2971 #
1
CoinBene
¥41.36
$5.96
-0.03% ¥41.11
$5.93
¥41.97
$6.05
1238.76万 #
2
CoinEx
¥41.35
$5.96
-0.03% ¥41.12
$5.93
¥41.95
$6.05
112.93万 #
3
BitForex
¥41.40
$5.97
-0.50% ¥41.12
$5.93
¥41.74
$6.02
306.90万 #
4
Coinegg
¥41.29
$5.95
-0.13% ¥41.18
$5.94
¥42.98
$6.20
54.35万 #
1
Bit-Z
¥496.54
$71.61
-1.83% ¥491.55
$70.89
¥509.90
$73.54
17.85万 #
2
CoinBene
¥501.33
$72.30
-1.01% ¥494.82
$71.36
¥505.77
$72.94
5880.20万 #
3
CoinEx
¥501.40
$72.31
-1.02% ¥494.96
$71.38
¥505.56
$72.91
38.05万 #
4
BitForex
¥501.68
$72.35
-1.03% ¥496.27
$71.57
¥503.28
$72.58
1922.81万 #
5
Coinegg
¥496.41
$71.59
-0.89% ¥492.94
$71.09
¥514.16
$74.15
111.33万 #
1
Bit-Z
¥26.06
$3.76
-6.00% ¥26.03
$3.75
¥27.90
$4.02
3.08万 #
2
CoinBene
¥26.22
$3.78
-0.47% ¥25.92
$3.74
¥27.14
$3.91
5863.05万 #
3
CoinEx
¥26.22
$3.78
-0.50% ¥25.93
$3.74
¥27.15
$3.92
431.70万 #
4
BitForex
¥26.22
$3.78
-2.34% ¥26.08
$3.76
¥26.47
$3.82
1270.13万 #
5
Coinegg
¥26.10
$3.76
-3.17% ¥26.02
$3.75
¥28.16
$4.06
200.30万 #
1
CoinEx
¥620.32
$89.46
-1.90% ¥618.73
$89.23
¥651.80
$94.00
6.79万 #
2
BitForex
¥620.59
$89.50
-2.91% ¥618.55
$89.20
¥629.77
$90.82
172.18万 #
1
Bit-Z
¥14.37
$2.07
-4.44% ¥14.35
$2.07
¥15.00
$2.16
81.92万 #
2
CoinBene
¥14.35
$2.07
-0.02% ¥14.20
$2.05
¥14.79
$2.13
50.85万 #
3
BitForex
¥14.35
$2.07
-1.17% ¥14.20
$2.05
¥14.57
$2.10
88.19万 #
4
Coinegg
¥14.35
$2.07
-1.24% ¥14.28
$2.06
¥15.15
$2.18
392.43万 #
1
Bit-Z
¥1.90
$0.27
-5.68% ¥1.86
$0.27
¥2.02
$0.29
9738.04万 #
2
CoinBene
¥1.90
$0.27
-0.08% ¥1.86
$0.27
¥1.95
$0.28
784.68万 #
3
CoinEx
¥1.90
$0.27
-0.11% ¥1.87
$0.27
¥1.95
$0.28
5568.94万 #
4
BitForex
¥1.90
$0.27
-1.41% ¥1.89
$0.27
¥1.92
$0.28
557.07万 #
5
Coinegg
¥1.90
$0.27
-1.37% ¥1.87
$0.27
¥2.03
$0.29
5581.20万 #
1
CoinEx
¥0.34
$0.05
-1.77% ¥0.33
$0.05
¥0.35
$0.05
26017.68万 #
1
CoinEx
¥1.38
$0.20
-3.35% ¥1.32
$0.19
¥1.41
$0.20
356.48万 #
1
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
2
CoinEx
¥2114.97
$305.01
-0.56% ¥2095.41
$302.19
¥2145.48
$309.41
11.15万 #
3
BitForex
¥2116.02
$305.16
-0.01% ¥2103.22
$303.32
¥2136.20
$308.07
375.55万 #
1
CoinEx
¥822.56
$118.63
-1.05% ¥810.24
$116.85
¥843.83
$121.69
25.81万 #
2
BitForex
¥822.48
$118.61
-0.56% ¥818.37
$118.02
¥832.25
$120.02
237.56万 #
1
CoinEx
¥0.13
$0.02
-2.17% ¥0.13
$0.02
¥0.14
$0.02
3784.36万 #
1
CoinBene
¥7.44
$1.07
-0.04% ¥7.44
$1.07
¥7.44
$1.07
0 #
2
CoinEx
¥6.93
$1.00
-0.06% ¥6.89
$0.99
¥6.93
$1.00
46.61万 #
3
BitForex
¥6.91
$1.00
-0.15% ¥6.89
$0.99
¥6.92
$1.00
206.60万 #
1
CoinEx
¥1.94
$0.28
-1.38% ¥1.90
$0.27
¥2.01
$0.29
289.57万 #
1
CoinBene
¥0.98
$0.14
-1.00% ¥0.97
$0.14
¥1.00
$0.14
275.92万 #
2
CoinEx
¥0.99
$0.14
-0.78% ¥0.99
$0.14
¥1.00
$0.14
3289.49万 #
1
CoinEx
¥6.24
$0.90
-1.07% ¥6.15
$0.89
¥6.49
$0.94
5.49万 #
1
Bit-Z
¥62.72
$9.05
-4.24% ¥62.18
$8.97
¥65.86
$9.50
32.49万 #
2
CoinBene
¥62.03
$8.95
-1.04% ¥61.89
$8.93
¥64.25
$9.27
846.17万 #
3
CoinEx
¥61.89
$8.93
-1.59% ¥61.72
$8.90
¥64.35
$9.28
19.04万 #
4
BitForex
¥62.06
$8.95
-1.86% ¥61.92
$8.93
¥63.10
$9.10
137.46万 #
5
Coinegg
¥62.64
$9.03
-1.38% ¥62.41
$9.00
¥66.05
$9.53
310.16万 #
1
Bit-Z
¥5.40
$0.78
-3.66% ¥5.29
$0.76
¥5.67
$0.82
128.55万 #
2
CoinEx
¥5.39
$0.78
-0.18% ¥5.32
$0.77
¥5.55
$0.80
176.06万 #
3
Coinegg
¥5.38
$0.78
-0.84% ¥5.31
$0.77
¥5.71
$0.82
404.08万 #
1
Bit-Z
¥6.93
$1.00
-0.03% ¥6.87
$0.99
¥6.94
$1.00
6612.83万 #
2
CoinBene
¥6.95
$1.00
-0.09% ¥6.93
$1.00
¥6.95
$1.00
99.50万 #
3
CoinEx
¥6.95
$1.00
-0.13% ¥6.93
$1.00
¥6.96
$1.00
181.62万 #
1
Bit-Z
¥0.12
$0.02
-8.44% ¥0.11
$0.02
¥0.13
$0.02
22214.95万 #
2
CoinBene
¥0.12
$0.02
-3.10% ¥0.11
$0.02
¥0.13
$0.02
1130.61万 #
3
CoinEx
¥0.12
$0.02
-3.10% ¥0.11
$0.02
¥0.13
$0.02
38964.82万 #
4
BitForex
¥0.12
$0.02
-5.68% ¥0.11
$0.02
¥0.12
$0.02
346.62万 #
5
Coinegg
¥0.12
$0.02
-3.43% ¥0.11
$0.02
¥0.13
$0.02
784.31万 #
1
Bit-Z
¥6.94
$1.00
-0.05% ¥6.93
$1.00
¥6.95
$1.00
19608.85万 #
2
CoinEx
¥6.94
$1.00
-0.05% ¥6.93
$1.00
¥6.94
$1.00
47.54万 #
3
BitForex
¥6.94
$1.00
-0.04% ¥6.94
$1.00
¥6.95
$1.00
14.01万 #
1
CoinEx
¥6.94
$1.00
-0.00% ¥6.91
$1.00
¥6.95
$1.00
49.62万 #
1
Bit-Z
¥0.46
$0.07
-5.64% ¥0.46
$0.07
¥0.50
$0.07
2142.03万 #
2
CoinEx
¥0.46
$0.07
-2.08% ¥0.46
$0.07
¥0.48
$0.07
2513.85万 #
3
BitForex
¥0.46
$0.07
-2.21% ¥0.45
$0.06
¥0.47
$0.07
547.26万 #
1
CoinEx
¥492.74
$71.06
-1.44% ¥491.21
$70.84
¥513.40
$74.04
3.22万 #
1
CoinEx
¥317.58
$45.80
-0.56% ¥315.85
$45.55
¥327.64
$47.25
12.17万 #
>