# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥953.32
$142.33
-0.01% ¥942.26
$140.68
¥975.08
$145.58
47.16万 #
2
OKEx
¥952.44
$142.20
-0.01% ¥942.26
$140.68
¥975.08
$145.58
20.97万 #
3
Huobi
¥952.71
$142.24
-0.01% ¥942.46
$140.71
¥974.95
$145.56
47.52万 #
4
Bit-Z
¥953.05
$142.29
-0.01% ¥943.60
$140.88
¥974.61
$145.51
70.04万 #
5
CoinBene
¥952.78
$142.25
-0.01% ¥942.53
$140.72
¥974.82
$145.54
167.36万 #
6
CoinEx
¥952.85
$142.26
-0.01% ¥941.86
$140.62
¥974.88
$145.55
7.83万 #
7
BitForex
¥953.11
$142.30
-0.02% ¥942.40
$140.70
¥979.17
$146.19
52.15万 #
8
Coinegg
¥952.98
$142.28
-0.01% ¥944.54
$141.02
¥974.21
$145.45
6.06万 #
9
Bibox
¥953.72
$142.39
-0.01% ¥940.92
$140.48
¥974.67
$145.52
78.84万 #
1
Binance
¥45226.59
$6752.33
-0.01% ¥44725.52
$6677.52
¥46295.98
$6911.99
5.75万 #
2
OKEx
¥45162.76
$6742.80
-0.01% ¥44716.68
$6676.20
¥46202.95
$6898.10
3.94万 #
3
Huobi
¥45175.75
$6744.74
-0.01% ¥44722.04
$6677.00
¥46207.50
$6898.78
3.26万 #
4
Bit-Z
¥45252.78
$6756.24
-0.02% ¥44755.39
$6681.98
¥46167.11
$6892.75
5.21万 #
5
CoinBene
¥45216.48
$6750.82
-0.01% ¥44742.13
$6680.00
¥46185.80
$6895.54
4.75万 #
6
CoinEx
¥45233.82
$6753.41
-0.02% ¥44675.15
$6670.00
¥46193.64
$6896.71
6612 #
7
BitForex
¥45238.58
$6754.12
-0.01% ¥44746.68
$6680.68
¥46809.98
$6988.73
6.72万 #
8
Coinegg
¥45272.54
$6759.19
-0.02% ¥44780.38
$6685.71
¥46568.52
$6952.68
1949 #
9
Bibox
¥45238.71
$6754.14
-0.00% ¥44741.39
$6679.89
¥46178.70
$6894.48
4.44万 #
1
Binance
¥33.53
$5.01
-0.02% ¥32.97
$4.92
¥34.73
$5.19
141.31万 #
2
OKEx
¥33.51
$5.00
-0.02% ¥32.95
$4.92
¥34.74
$5.19
291.03万 #
3
Huobi
¥33.51
$5.00
-0.02% ¥32.99
$4.93
¥34.72
$5.18
109.17万 #
4
Bit-Z
¥33.39
$4.99
-0.04% ¥32.92
$4.91
¥34.76
$5.19
56.99万 #
5
CoinBene
¥33.52
$5.00
-0.02% ¥32.98
$4.92
¥34.72
$5.18
8273.95万 #
6
CoinEx
¥33.54
$5.01
-0.03% ¥32.99
$4.93
¥34.72
$5.18
88.28万 #
7
BitForex
¥33.42
$4.99
-0.04% ¥32.95
$4.92
¥35.10
$5.24
414.30万 #
8
Coinegg
¥33.49
$5.00
-0.02% ¥33.00
$4.93
¥35.16
$5.25
53.15万 #
9
Bibox
¥33.52
$5.00
-0.02% ¥32.99
$4.93
¥34.71
$5.18
193.38万 #
1
Binance
¥269.52
$40.24
-0.01% ¥266.98
$39.86
¥274.61
$41.00
27.58万 #
2
OKEx
¥269.46
$40.23
-0.01% ¥266.91
$39.85
¥274.68
$41.01
27.26万 #
3
Huobi
¥269.39
$40.22
-0.01% ¥266.91
$39.85
¥274.75
$41.02
20.40万 #
4
Bit-Z
¥269.59
$40.25
-0.01% ¥267.13
$39.88
¥275.22
$41.09
32.40万 #
5
CoinBene
¥269.52
$40.24
-0.01% ¥267.25
$39.90
¥274.55
$40.99
76.71万 #
6
CoinEx
¥269.59
$40.25
-0.01% ¥267.25
$39.90
¥274.55
$40.99
11.99万 #
7
BitForex
¥269.86
$40.29
-0.01% ¥267.05
$39.87
¥275.42
$41.12
453.17万 #
8
Coinegg
¥269.73
$40.27
-0.01% ¥267.72
$39.97
¥275.55
$41.14
77.62万 #
9
Bibox
¥269.62
$40.25
-0.00% ¥267.21
$39.89
¥274.37
$40.96
35.60万 #
1
Binance
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
320.66万 #
2
Huobi
¥0.12
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
1035.96万 #
1
Binance
¥15.72
$2.35
-0.00% ¥15.51
$2.32
¥16.03
$2.39
603.25万 #
2
OKEx
¥15.71
$2.35
-0.00% ¥15.51
$2.32
¥16.04
$2.39
567.03万 #
3
Huobi
¥15.72
$2.35
-0.00% ¥15.51
$2.32
¥16.03
$2.39
915.41万 #
4
Bit-Z
¥15.74
$2.35
-0.01% ¥15.52
$2.32
¥16.05
$2.40
5.75万 #
5
CoinBene
¥15.73
$2.35
-0.00% ¥15.51
$2.32
¥16.03
$2.39
5472.61万 #
6
CoinEx
¥15.74
$2.35
-0.00% ¥15.51
$2.32
¥16.02
$2.39
112.75万 #
7
BitForex
¥15.72
$2.35
-0.01% ¥15.51
$2.32
¥16.07
$2.40
256.62万 #
8
Coinegg
¥15.74
$2.35
-0.00% ¥15.17
$2.26
¥16.04
$2.39
375.22万 #
9
Bibox
¥15.74
$2.35
-0.01% ¥15.52
$2.32
¥16.03
$2.39
1541.28万 #
1
Binance
¥445.75
$66.55
-0.02% ¥440.72
$65.80
¥460.82
$68.80
6.97万 #
2
OKEx
¥444.88
$66.42
-0.02% ¥439.32
$65.59
¥461.02
$68.83
11.02万 #
3
Huobi
¥445.01
$66.44
-0.03% ¥440.46
$65.76
¥461.22
$68.86
4.52万 #
4
Bit-Z
¥446.97
$66.73
-0.03% ¥440.31
$65.74
¥461.74
$68.94
4.20万 #
5
CoinBene
¥445.51
$66.51
-0.02% ¥440.76
$65.81
¥460.82
$68.80
47.70万 #
6
CoinEx
¥445.48
$66.51
-0.02% ¥440.72
$65.80
¥461.22
$68.86
4.73万 #
7
BitForex
¥446.35
$66.64
-0.03% ¥440.48
$65.76
¥463.85
$69.25
12.90万 #
8
Bibox
¥445.51
$66.51
-0.01% ¥440.72
$65.80
¥460.92
$68.82
8.92万 #
1
Binance
¥8.38
$1.25
-0.02% ¥8.31
$1.24
¥8.70
$1.30
129.89万 #
2
OKEx
¥8.38
$1.25
-0.02% ¥8.33
$1.24
¥8.70
$1.30
293.09万 #
3
Huobi
¥8.39
$1.25
-0.02% ¥8.32
$1.24
¥8.69
$1.30
41.47万 #
4
Bit-Z
¥8.38
$1.25
-0.03% ¥8.30
$1.24
¥8.71
$1.30
109.52万 #
5
CoinBene
¥8.38
$1.25
-0.02% ¥8.33
$1.24
¥8.69
$1.30
167.29万 #
6
CoinEx
¥8.41
$1.26
-0.02% ¥8.30
$1.24
¥8.72
$1.30
16.67万 #
7
BitForex
¥8.37
$1.25
-0.03% ¥8.32
$1.24
¥8.71
$1.30
146.17万 #
8
Coinegg
¥8.39
$1.25
-0.01% ¥8.29
$1.24
¥8.70
$1.30
371.63万 #
9
Bibox
¥8.38
$1.25
-0.01% ¥8.33
$1.24
¥8.69
$1.30
81.95万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
9723.87万 #
2
OKEx
¥1.19
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
2782.72万 #
3
Huobi
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
6403.72万 #
4
Bit-Z
¥1.20
$0.18
-0.02% ¥1.18
$0.18
¥1.22
$0.18
13448.48万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
10632.15万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3221.96万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
422.08万 #
8
Coinegg
¥1.18
$0.18
-0.02% ¥1.08
$0.16
¥1.23
$0.18
5461.92万 #
9
Bibox
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
10426.14万 #
1
Binance
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
12735.81万 #
2
OKEx
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
145.91万 #
3
Huobi
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
3744.84万 #
4
CoinEx
¥0.21
$0.03
-0.02% ¥0.21
$0.03
¥0.22
$0.03
1340.12万 #
1
Binance
¥0.97
$0.14
-0.00% ¥0.96
$0.14
¥1.00
$0.15
549.72万 #
2
OKEx
¥0.97
$0.14
-0.00% ¥0.96
$0.14
¥1.02
$0.15
629.75万 #
3
Huobi
¥0.97
$0.14
-0.01% ¥0.97
$0.14
¥0.99
$0.15
50.15万 #
4
CoinEx
¥0.98
$0.15
-0.00% ¥0.95
$0.14
¥1.00
$0.15
184.37万 #
5
Bibox
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
108.89万 #
1
Binance
¥1541.66
$230.17
-0.03% ¥1494.91
$223.19
¥1605.83
$239.75
12.00万 #
2
OKEx
¥1539.92
$229.91
-0.03% ¥1497.79
$223.62
¥1605.43
$239.69
9.98万 #
3
Huobi
¥1539.05
$229.78
-0.03% ¥1495.65
$223.30
¥1606.03
$239.78
14.68万 #
4
CoinBene
¥1541.26
$230.11
-0.03% ¥1505.83
$224.82
¥1605.63
$239.72
119.00万 #
5
CoinEx
¥1540.99
$230.07
-0.03% ¥1506.56
$224.93
¥1605.29
$239.67
5.32万 #
6
BitForex
¥1541.74
$230.18
-0.04% ¥1506.77
$224.96
¥1618.96
$241.71
64.31万 #
7
Bibox
¥1541.33
$230.12
-0.02% ¥1509.41
$225.35
¥1605.69
$239.73
22.59万 #
1
OKEx
¥1152.04
$172.00
-0.03% ¥1138.65
$170.00
¥1203.01
$179.61
9.63万 #
2
Huobi
¥1152.19
$172.02
-0.03% ¥1138.84
$170.03
¥1202.81
$179.58
14.17万 #
3
CoinBene
¥1152.11
$172.01
-0.03% ¥1139.79
$170.17
¥1202.75
$179.57
20.07万 #
4
CoinEx
¥1152.03
$172.00
-0.03% ¥1138.71
$170.01
¥1202.58
$179.55
5.57万 #
5
BitForex
¥1154.20
$172.32
-0.03% ¥1139.30
$170.10
¥1210.14
$180.67
11.47万 #
6
Coinegg
¥944.01
$140.94
-0.07% ¥870.80
$130.01
¥964.37
$143.98
862 #
1
CoinEx
¥0.07
$0.01
-0.07% ¥0.06
$0.01
¥0.07
$0.01
5431.63万 #
1
OKEx
¥6.65
$0.99
-0.00% ¥6.64
$0.99
¥6.66
$0.99
5.66万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.97万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.60
$0.99
¥6.67
$1.00
706.64万 #
1
Binance
¥0.99
$0.15
-0.01% ¥0.98
$0.15
¥1.01
$0.15
359.14万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
2483.60万 #
3
Huobi
¥0.99
$0.15
-0.00% ¥0.98
$0.15
¥1.00
$0.15
83.58万 #
4
CoinEx
¥0.99
$0.15
-0.02% ¥0.97
$0.14
¥1.01
$0.15
104.99万 #
1
OKEx
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.11
$0.02
3315.07万 #
2
Huobi
¥0.09
$0.01
-0.07% ¥0.09
$0.01
¥0.10
$0.01
8795.00万 #
3
CoinBene
¥0.09
$0.01
-0.08% ¥0.08
$0.01
¥0.10
$0.01
2293.17万 #
4
CoinEx
¥0.09
$0.01
-0.05% ¥0.09
$0.01
¥0.10
$0.01
371.43万 #
1
Binance
¥3.88
$0.58
-0.06% ¥3.84
$0.57
¥4.48
$0.67
187.42万 #
2
OKEx
¥3.89
$0.58
-0.06% ¥3.86
$0.58
¥4.54
$0.68
69.10万 #
3
Huobi
¥3.87
$0.58
-0.02% ¥3.85
$0.57
¥4.04
$0.60
32.07万 #
4
CoinEx
¥3.86
$0.58
-0.07% ¥3.82
$0.57
¥4.46
$0.67
10.89万 #
1
Binance
¥46.64
$6.96
-0.03% ¥46.15
$6.89
¥48.51
$7.24
31.93万 #
2
OKEx
¥46.55
$6.95
-0.03% ¥46.15
$6.89
¥48.49
$7.24
34.12万 #
3
Huobi
¥46.48
$6.94
-0.03% ¥46.15
$6.89
¥48.49
$7.24
7.56万 #
4
Bit-Z
¥46.62
$6.96
-0.03% ¥46.16
$6.89
¥48.51
$7.24
40.93万 #
5
CoinBene
¥46.61
$6.96
-0.03% ¥46.14
$6.89
¥48.50
$7.24
287.78万 #
6
CoinEx
¥46.74
$6.98
-0.03% ¥46.28
$6.91
¥48.53
$7.25
22.01万 #
7
BitForex
¥46.62
$6.96
-0.03% ¥46.15
$6.89
¥48.83
$7.29
368.03万 #
8
Coinegg
¥46.71
$6.97
-0.02% ¥46.18
$6.89
¥48.99
$7.31
120.07万 #
9
Bibox
¥46.61
$6.96
-0.02% ¥46.20
$6.90
¥48.49
$7.24
13.98万 #
1
Binance
¥2.55
$0.38
-0.03% ¥2.54
$0.38
¥2.65
$0.40
513.04万 #
2
OKEx
¥2.55
$0.38
-0.02% ¥2.54
$0.38
¥2.65
$0.40
1050.43万 #
3
Huobi
¥2.55
$0.38
-0.02% ¥2.54
$0.38
¥2.66
$0.40
238.00万 #
4
Bit-Z
¥2.55
$0.38
-0.03% ¥2.54
$0.38
¥2.65
$0.40
465.22万 #
5
CoinEx
¥2.55
$0.38
-0.03% ¥2.53
$0.38
¥2.66
$0.40
150.92万 #
6
Coinegg
¥2.55
$0.38
-0.02% ¥2.52
$0.38
¥2.67
$0.40
459.43万 #
7
Bibox
¥2.55
$0.38
-0.02% ¥2.54
$0.38
¥2.65
$0.40
352.00万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
460.26万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
550.61万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
30253.40万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
114.36万 #
5
CoinEx
¥6.70
$1.00
-0.01% ¥6.66
$0.99
¥6.70
$1.00
29.18万 #
1
Binance
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
116247.62万 #
2
OKEx
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
49582.61万 #
3
Huobi
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
51183.42万 #
4
Bit-Z
¥0.08
$0.01
-0.03% ¥0.08
$0.01
¥0.09
$0.01
19187.31万 #
5
CoinBene
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
95281.97万 #
6
CoinEx
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
15421.89万 #
7
BitForex
¥0.08
$0.01
-0.03% ¥0.08
$0.01
¥0.09
$0.01
108603.53万 #
8
Coinegg
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
751.68万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
418.19万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
50.99万 #
3
Bit-Z
¥6.65
$0.99
-0.01% ¥6.65
$0.99
¥6.68
$1.00
46972.22万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.61万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
7.38万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
964.68万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
59.98万 #
3
CoinEx
¥6.69
$1.00
-0.01% ¥6.66
$0.99
¥6.70
$1.00
25.67万 #
1
Binance
¥0.29
$0.04
-0.03% ¥0.28
$0.04
¥0.29
$0.04
6851.33万 #
2
OKEx
¥0.29
$0.04
-0.03% ¥0.28
$0.04
¥0.29
$0.04
2493.56万 #
3
Huobi
¥0.29
$0.04
-0.03% ¥0.28
$0.04
¥0.29
$0.04
1238.89万 #
4
Bit-Z
¥0.29
$0.04
-0.01% ¥0.27
$0.04
¥0.29
$0.04
6386.51万 #
5
CoinEx
¥0.29
$0.04
-0.02% ¥0.28
$0.04
¥0.29
$0.04
1141.71万 #
6
BitForex
¥0.29
$0.04
-0.02% ¥0.28
$0.04
¥0.29
$0.04
58644.83万 #
7
Coinegg
¥0.29
$0.04
-0.03% ¥0.27
$0.04
¥0.29
$0.04
3247.55万 #
1
Binance
¥356.80
$53.27
-0.02% ¥352.31
$52.60
¥365.77
$54.61
8.23万 #
2
OKEx
¥342.33
$51.11
-0.01% ¥337.31
$50.36
¥359.14
$53.62
3.79万 #
3
Huobi
¥356.06
$53.16
-0.02% ¥352.38
$52.61
¥365.37
$54.55
3.49万 #
4
CoinEx
¥356.53
$53.23
-0.02% ¥352.24
$52.59
¥365.30
$54.54
5.10万 #
1
Binance
¥216.81
$32.37
-0.02% ¥213.60
$31.89
¥223.64
$33.39
9.61万 #
2
OKEx
¥216.68
$32.35
-0.02% ¥213.46
$31.87
¥223.58
$33.38
6.54万 #
3
Huobi
¥216.34
$32.30
-0.02% ¥213.46
$31.87
¥223.91
$33.43
7.76万 #
4
Bit-Z
¥216.74
$32.36
-0.02% ¥212.93
$31.79
¥224.03
$33.45
2.94万 #
5
CoinBene
¥216.88
$32.38
-0.02% ¥213.53
$31.88
¥223.58
$33.38
21.97万 #
6
CoinEx
¥216.54
$32.33
-0.02% ¥213.46
$31.87
¥223.91
$33.43
4.93万 #
>