# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2368.65
$353.64
-0.01% ¥2355.66
$351.70
¥2466.18
$368.20
75.75万 #
2
OKEx
¥2368.18
$353.57
-0.01% ¥2356.87
$351.88
¥2465.44
$368.09
22.66万 #
3
Huobi
¥2367.25
$353.43
-0.01% ¥2357.67
$352.00
¥2464.84
$368.00
68.34万 #
4
Bit-Z
¥2371.00
$353.99
-0.01% ¥2355.99
$351.75
¥2464.77
$367.99
29.35万 #
5
CoinBene
¥2366.04
$353.25
-0.01% ¥2358.34
$352.10
¥2464.70
$367.98
38.04万 #
6
CoinEx
¥2369.32
$353.74
-0.01% ¥2357.67
$352.00
¥2463.23
$367.76
7418 #
7
BitForex
¥2369.59
$353.78
-0.01% ¥2369.59
$353.78
¥2446.55
$365.27
8 #
8
Coinegg
¥2366.85
$353.37
-0.01% ¥2359.28
$352.24
¥2463.09
$367.74
20.69万 #
9
Bibox
¥2370.98
$353.99
-0.01% ¥2361.30
$352.54
¥2464.07
$367.89
28.81万 #
1
Binance
¥71627.60
$10694.00
-0.01% ¥71172.14
$10626.00
¥73342.26
$10950.00
5.01万 #
2
OKEx
¥71630.27
$10694.40
-0.01% ¥71252.51
$10638.00
¥73382.45
$10956.00
4.12万 #
3
Huobi
¥71592.77
$10688.80
-0.01% ¥71257.20
$10638.70
¥73375.75
$10955.00
2.93万 #
4
Bit-Z
¥71600.80
$10690.00
-0.01% ¥71330.21
$10649.60
¥73330.21
$10948.20
1.19万 #
5
CoinBene
¥71588.08
$10688.10
-0.01% ¥71314.13
$10647.20
¥73324.85
$10947.40
9376 #
6
CoinEx
¥71626.93
$10693.90
-0.01% ¥71292.70
$10644.00
¥73342.26
$10950.00
787 #
7
BitForex
¥71583.39
$10687.40
-0.01% ¥71314.80
$10647.30
¥73322.84
$10947.10
774 #
8
Coinegg
¥71576.69
$10686.40
-0.01% ¥71296.05
$10644.50
¥73346.28
$10950.60
7814 #
9
Bibox
¥71626.93
$10693.90
-0.01% ¥71292.70
$10644.00
¥73342.93
$10950.10
1.68万 #
1
Binance
¥36.22
$5.41
-0.01% ¥36.07
$5.39
¥37.48
$5.60
139.75万 #
2
OKEx
¥36.27
$5.42
-0.01% ¥36.12
$5.39
¥37.49
$5.60
106.29万 #
3
Huobi
¥36.28
$5.42
-0.01% ¥36.12
$5.39
¥37.56
$5.61
73.14万 #
4
Bit-Z
¥36.30
$5.42
-0.00% ¥36.05
$5.38
¥37.56
$5.61
180.84万 #
5
CoinBene
¥36.21
$5.41
-0.01% ¥36.08
$5.39
¥37.48
$5.60
841.00万 #
6
CoinEx
¥36.32
$5.42
-0.01% ¥36.08
$5.39
¥37.56
$5.61
13.12万 #
7
BitForex
¥36.30
$5.42
-0.00% ¥36.10
$5.39
¥37.51
$5.60
55.98万 #
8
Coinegg
¥36.38
$5.43
-0.00% ¥36.12
$5.39
¥37.58
$5.61
54.06万 #
9
Bibox
¥36.49
$5.45
-0.01% ¥36.46
$5.44
¥37.49
$5.60
38.60万 #
1
Binance
¥302.81
$45.21
-0.02% ¥300.07
$44.80
¥315.74
$47.14
50.05万 #
2
OKEx
¥302.75
$45.20
-0.02% ¥300.20
$44.82
¥315.74
$47.14
21.01万 #
3
Huobi
¥302.61
$45.18
-0.02% ¥300.20
$44.82
¥315.74
$47.14
49.25万 #
4
Bit-Z
¥303.01
$45.24
-0.02% ¥300.23
$44.82
¥315.71
$47.14
34.64万 #
5
CoinBene
¥302.61
$45.18
-0.02% ¥300.20
$44.82
¥315.54
$47.11
94.90万 #
6
CoinEx
¥302.81
$45.21
-0.02% ¥300.40
$44.85
¥315.54
$47.11
1.70万 #
7
BitForex
¥302.95
$45.23
-0.02% ¥300.47
$44.86
¥315.87
$47.16
1.23万 #
8
Coinegg
¥303.08
$45.25
-0.02% ¥300.13
$44.81
¥315.74
$47.14
4.17万 #
9
Bibox
¥302.88
$45.22
-0.02% ¥300.47
$44.86
¥315.36
$47.08
27.42万 #
1
Binance
¥0.16
$0.02
-0.01% ¥0.16
$0.02
¥0.17
$0.03
1236.67万 #
2
Huobi
¥0.16
$0.02
-0.01% ¥0.16
$0.02
¥0.17
$0.03
1643.27万 #
3
CoinEx
¥0.16
$0.02
-0.02% ¥0.16
$0.02
¥0.17
$0.03
60.74万 #
1
Binance
¥17.15
$2.56
-0.01% ¥17.08
$2.55
¥17.64
$2.63
944.42万 #
2
OKEx
¥17.16
$2.56
-0.01% ¥17.09
$2.55
¥17.64
$2.63
360.00万 #
3
Huobi
¥17.16
$2.56
-0.01% ¥17.08
$2.55
¥17.64
$2.63
1467.23万 #
4
Bit-Z
¥17.16
$2.56
-0.01% ¥17.08
$2.55
¥17.64
$2.63
1022.39万 #
5
CoinBene
¥17.15
$2.56
-0.01% ¥17.09
$2.55
¥17.72
$2.65
3572.29万 #
6
CoinEx
¥17.16
$2.56
-0.01% ¥17.12
$2.56
¥17.62
$2.63
60.52万 #
7
BitForex
¥17.16
$2.56
-0.01% ¥17.10
$2.55
¥20.18
$3.01
34.45万 #
8
Coinegg
¥17.12
$2.56
-0.01% ¥17.11
$2.55
¥17.63
$2.63
395.94万 #
9
Bibox
¥17.17
$2.56
-0.01% ¥17.11
$2.55
¥17.62
$2.63
754.68万 #
1
Binance
¥451.11
$67.35
-0.02% ¥448.83
$67.01
¥468.72
$69.98
6.18万 #
2
OKEx
¥450.50
$67.26
-0.02% ¥448.76
$67.00
¥468.79
$69.99
4.90万 #
3
Huobi
¥450.70
$67.29
-0.02% ¥448.96
$67.03
¥468.85
$70.00
4.77万 #
4
Bit-Z
¥451.04
$67.34
-0.02% ¥448.96
$67.03
¥468.65
$69.97
5.63万 #
5
CoinBene
¥450.97
$67.33
-0.02% ¥449.03
$67.04
¥468.59
$69.96
7.56万 #
6
CoinEx
¥451.17
$67.36
-0.02% ¥449.63
$67.13
¥473.95
$70.76
7805 #
7
BitForex
¥451.66
$67.43
-0.01% ¥448.52
$66.96
¥552.58
$82.50
2.23万 #
8
Bibox
¥449.95
$67.18
-0.03% ¥449.65
$67.13
¥468.49
$69.95
2.16万 #
1
Binance
¥16.22
$2.42
-0.02% ¥15.87
$2.37
¥17.34
$2.59
360.08万 #
2
OKEx
¥16.24
$2.42
-0.02% ¥15.87
$2.37
¥17.32
$2.59
125.91万 #
3
Huobi
¥16.20
$2.42
-0.02% ¥15.88
$2.37
¥17.33
$2.59
185.67万 #
4
Bit-Z
¥16.24
$2.42
-0.02% ¥15.89
$2.37
¥17.34
$2.59
214.80万 #
5
CoinBene
¥16.22
$2.42
-0.02% ¥15.90
$2.37
¥17.31
$2.58
64.43万 #
6
CoinEx
¥16.25
$2.43
-0.02% ¥15.86
$2.37
¥17.31
$2.58
5.99万 #
7
BitForex
¥16.22
$2.42
-0.02% ¥15.85
$2.37
¥17.33
$2.59
13.46万 #
8
Coinegg
¥16.24
$2.42
-0.02% ¥15.88
$2.37
¥17.32
$2.59
59.46万 #
9
Bibox
¥16.20
$2.42
-0.02% ¥15.91
$2.38
¥17.32
$2.59
85.42万 #
1
Binance
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
12160.14万 #
2
OKEx
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
1625.51万 #
3
Huobi
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
6032.64万 #
4
Bit-Z
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
5135.53万 #
5
CoinBene
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
2084.17万 #
6
CoinEx
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
399.39万 #
7
BitForex
¥1.62
$0.24
-0.00% ¥1.61
$0.24
¥1.66
$0.25
146.20万 #
8
Coinegg
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.64
$0.24
204.16万 #
9
Bibox
¥1.61
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
3613.27万 #
1
Binance
¥0.67
$0.10
-0.01% ¥0.67
$0.10
¥0.71
$0.11
44452.69万 #
2
OKEx
¥0.67
$0.10
-0.01% ¥0.67
$0.10
¥0.71
$0.11
1501.99万 #
3
Huobi
¥0.67
$0.10
-0.01% ¥0.67
$0.10
¥0.71
$0.11
19993.95万 #
4
CoinBene
¥0.67
$0.10
-0.01% ¥0.67
$0.10
¥0.71
$0.11
5914.31万 #
5
CoinEx
¥0.67
$0.10
-0.01% ¥0.67
$0.10
¥0.71
$0.11
339.91万 #
6
BitForex
¥0.67
$0.10
-0.02% ¥0.63
$0.09
¥0.71
$0.11
4942.33万 #
1
Binance
¥1.57
$0.23
-0.02% ¥1.54
$0.23
¥1.63
$0.24
1248.71万 #
2
OKEx
¥1.57
$0.23
-0.02% ¥1.54
$0.23
¥1.63
$0.24
808.52万 #
3
Huobi
¥1.57
$0.23
-0.02% ¥1.55
$0.23
¥1.63
$0.24
328.79万 #
4
CoinEx
¥1.57
$0.23
-0.02% ¥1.54
$0.23
¥1.63
$0.24
29.89万 #
5
Bibox
¥1.56
$0.23
-0.02% ¥1.54
$0.23
¥1.63
$0.24
114.27万 #
1
Binance
¥1511.92
$225.73
-0.02% ¥1498.39
$223.71
¥1573.07
$234.86
14.28万 #
2
OKEx
¥1512.86
$225.87
-0.02% ¥1498.59
$223.74
¥1572.81
$234.82
9.20万 #
3
Huobi
¥1511.86
$225.72
-0.02% ¥1499.53
$223.88
¥1573.01
$234.85
21.11万 #
4
CoinBene
¥1511.59
$225.68
-0.02% ¥1500.33
$224.00
¥1572.61
$234.79
18.02万 #
5
CoinEx
¥1511.05
$225.60
-0.02% ¥1501.21
$224.13
¥1572.40
$234.76
1.27万 #
6
BitForex
¥1514.35
$226.09
-0.00% ¥1414.94
$211.25
¥1574.75
$235.11
8969 #
7
Bibox
¥1512.69
$225.84
-0.02% ¥1501.21
$224.13
¥1572.47
$234.77
11.75万 #
1
OKEx
¥1124.78
$167.93
-0.01% ¥1118.42
$166.98
¥1188.08
$177.38
14.62万 #
2
Huobi
¥1123.78
$167.78
-0.02% ¥1118.79
$167.04
¥1188.01
$177.37
19.57万 #
3
CoinBene
¥1123.58
$167.75
-0.01% ¥1119.29
$167.11
¥1187.81
$177.34
6.17万 #
4
CoinEx
¥1122.24
$167.55
-0.02% ¥1119.69
$167.17
¥1187.68
$177.32
1.85万 #
5
BitForex
¥1121.63
$167.46
-0.02% ¥972.87
$145.25
¥1187.53
$177.30
6232 #
6
Coinegg
¥817.82
$122.10
-0.00% ¥777.03
$116.01
¥826.93
$123.46
3.96万 #
7
Bibox
¥1122.34
$167.57
-0.02% ¥1120.80
$167.34
¥1213.46
$181.17
8.69万 #
1
CoinEx
¥0.05
$0.01
-0.02% ¥0.05
$0.01
¥0.06
$0.01
2512.30万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
3550 #
2
BitForex
¥6.66
$0.99
-0.00% ¥6.21
$0.93
¥6.66
$0.99
394 #
1
Binance
¥1.80
$0.27
-0.04% ¥1.74
$0.26
¥1.88
$0.28
1135.69万 #
2
OKEx
¥1.80
$0.27
-0.03% ¥1.74
$0.26
¥1.88
$0.28
748.03万 #
3
Huobi
¥1.80
$0.27
-0.00% ¥1.78
$0.27
¥1.88
$0.28
169.88万 #
4
CoinEx
¥1.80
$0.27
-0.03% ¥1.74
$0.26
¥1.86
$0.28
31.54万 #
1
OKEx
¥0.14
$0.02
-0.01% ¥0.14
$0.02
¥0.15
$0.02
963.22万 #
2
Huobi
¥0.14
$0.02
-0.01% ¥0.13
$0.02
¥0.15
$0.02
9085.69万 #
3
CoinBene
¥0.14
$0.02
-0.02% ¥0.13
$0.02
¥0.14
$0.02
297.23万 #
4
CoinEx
¥0.14
$0.02
-0.01% ¥0.13
$0.02
¥0.15
$0.02
51.76万 #
5
Bibox
¥0.14
$0.02
-0.02% ¥0.13
$0.02
¥0.15
$0.02
3986.88万 #
1
Binance
¥5.47
$0.82
-0.01% ¥5.42
$0.81
¥6.09
$0.91
72.25万 #
2
OKEx
¥5.44
$0.81
-0.01% ¥5.42
$0.81
¥6.00
$0.90
53.94万 #
3
Huobi
¥5.50
$0.82
-0.05% ¥5.45
$0.81
¥5.80
$0.87
14.51万 #
4
CoinEx
¥6.00
$0.90
-0.01% ¥5.64
$0.84
¥6.70
$1.00
6.45万 #
1
Binance
¥134.78
$20.12
-0.05% ¥132.57
$19.79
¥144.55
$21.58
137.49万 #
2
OKEx
¥134.76
$20.12
-0.05% ¥132.62
$19.80
¥144.34
$21.55
77.48万 #
3
Huobi
¥134.56
$20.09
-0.05% ¥132.62
$19.80
¥144.34
$21.55
30.77万 #
4
Bit-Z
¥134.80
$20.13
-0.05% ¥132.48
$19.78
¥144.59
$21.59
34.57万 #
5
CoinBene
¥134.68
$20.11
-0.05% ¥132.67
$19.81
¥142.67
$21.30
71.87万 #
6
CoinEx
¥134.78
$20.12
-0.05% ¥132.69
$19.81
¥144.00
$21.50
2.12万 #
7
BitForex
¥134.61
$20.10
-0.04% ¥131.14
$19.58
¥144.42
$21.56
6.72万 #
8
Coinegg
¥134.56
$20.09
-0.05% ¥132.62
$19.80
¥144.27
$21.54
59.36万 #
9
Bibox
¥134.80
$20.13
-0.05% ¥132.72
$19.82
¥144.07
$21.51
20.12万 #
1
Binance
¥4.27
$0.64
-0.04% ¥4.25
$0.63
¥4.53
$0.68
1417.83万 #
2
OKEx
¥4.28
$0.64
-0.04% ¥4.25
$0.63
¥4.53
$0.68
957.46万 #
3
Huobi
¥4.27
$0.64
-0.04% ¥4.25
$0.63
¥4.53
$0.68
767.22万 #
4
Bit-Z
¥4.27
$0.64
-0.04% ¥4.25
$0.63
¥4.54
$0.68
338.88万 #
5
CoinBene
¥4.28
$0.64
-0.03% ¥4.02
$0.60
¥4.54
$0.68
2316.50万 #
6
CoinEx
¥4.28
$0.64
-0.04% ¥4.26
$0.64
¥4.53
$0.68
19.13万 #
7
Coinegg
¥4.28
$0.64
-0.04% ¥4.25
$0.63
¥4.53
$0.68
705.31万 #
8
Bibox
¥4.28
$0.64
-0.04% ¥4.26
$0.64
¥4.53
$0.68
471.97万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
615.60万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
136.00万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
219.74万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
44.57万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.73
$1.00
14.21万 #
1
Binance
¥0.18
$0.03
-0.01% ¥0.18
$0.03
¥0.18
$0.03
169680.21万 #
2
OKEx
¥0.18
$0.03
-0.01% ¥0.18
$0.03
¥0.18
$0.03
24011.60万 #
3
Huobi
¥0.18
$0.03
-0.01% ¥0.18
$0.03
¥0.18
$0.03
324542.68万 #
4
Bit-Z
¥0.18
$0.03
-0.01% ¥0.17
$0.03
¥0.18
$0.03
35537.68万 #
5
CoinBene
¥0.18
$0.03
-0.01% ¥0.18
$0.03
¥0.18
$0.03
10023.04万 #
6
CoinEx
¥0.18
$0.03
-0.01% ¥0.17
$0.03
¥0.18
$0.03
5109.09万 #
7
BitForex
¥0.18
$0.03
-0.01% ¥0.18
$0.03
¥0.20
$0.03
12302.42万 #
8
Coinegg
¥0.18
$0.03
-0.01% ¥0.18
$0.03
¥0.18
$0.03
9207.82万 #
9
Bibox
¥0.18
$0.03
-0.01% ¥0.17
$0.03
¥0.18
$0.03
5803.92万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
425.44万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.64
$0.99
¥6.71
$1.00
101.48万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.63
$0.99
¥6.72
$1.00
101.21万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
5.50万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
12.99万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
2004.13万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
89.03万 #
3
CoinEx
¥6.68
$1.00
-0.01% ¥6.67
$1.00
¥6.74
$1.01
8.92万 #
1
Binance
¥0.49
$0.07
-0.00% ¥0.49
$0.07
¥0.51
$0.08
11418.07万 #
2
OKEx
¥0.49
$0.07
-0.00% ¥0.49
$0.07
¥0.51
$0.08
7593.58万 #
3
Huobi
¥0.49
$0.07
-0.00% ¥0.49
$0.07
¥0.51
$0.08
2621.28万 #
4
Bit-Z
¥0.49
$0.07
-0.01% ¥0.49
$0.07
¥0.51
$0.08
2268.43万 #
5
CoinEx
¥0.49
$0.07
-0.00% ¥0.49
$0.07
¥0.51
$0.08
70.90万 #
6
BitForex
¥0.49
$0.07
-0.00% ¥0.49
$0.07
¥0.51
$0.08
1243.03万 #
7
Coinegg
¥0.49
$0.07
-0.00% ¥0.49
$0.07
¥0.51
$0.08
8732.13万 #
1
Binance
¥637.04
$95.11
-0.02% ¥632.48
$94.43
¥661.55
$98.77
9.18万 #
2
OKEx
¥628.94
$93.90
-0.02% ¥626.32
$93.51
¥655.46
$97.86
6.64万 #
3
Huobi
¥636.44
$95.02
-0.02% ¥632.89
$94.49
¥661.82
$98.81
3.80万 #
4
Bit-Z
¥636.77
$95.07
-0.02% ¥632.42
$94.42
¥662.49
$98.91
21.43万 #
5
CoinEx
¥635.97
$94.95
-0.02% ¥632.95
$94.50
¥661.82
$98.81
9792 #
1
Binance
¥376.56
$56.22
-0.01% ¥372.00
$55.54
¥391.09
$58.39
19.90万 #
2
OKEx
¥376.29
$56.18
-0.01% ¥371.80
$55.51
¥390.96
$58.37
13.71万 #
3
Huobi
¥376.09
$56.15
-0.01% ¥372.07
$55.55
¥391.02
$58.38
17.13万 #
4
Bit-Z
¥376.59
$56.22
-0.01% ¥371.55
$55.47
¥390.96
$58.37
12.74万 #
5
CoinBene
¥376.62
$56.23
-0.01% ¥374.08
$55.85
¥390.89
$58.36
10.45万 #
6
CoinEx
¥377.03
$56.29
-0.01% ¥372.07
$55.55
¥390.82
$58.35
3.24万 #
>