# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1171.31
$168.92
-0.65% ¥1145.58
$165.21
¥1204.17
$173.66
58.97万 #
2
CoinBene
¥1172.42
$169.08
-0.27% ¥1144.75
$165.09
¥1204.31
$173.68
3162.58万 #
3
CoinEx
¥1172.07
$169.03
-0.31% ¥1144.54
$165.06
¥1204.38
$173.69
12.34万 #
4
BitForex
¥1171.72
$168.98
-0.58% ¥1144.68
$165.08
¥1204.38
$173.69
29450.39万 #
5
Coinegg
¥1171.31
$168.92
-0.38% ¥1146.21
$165.30
¥1204.17
$173.66
3.96万 #
6
Bibox
¥1159.30
$167.19
-0.11% ¥1132.79
$163.37
¥1190.45
$171.68
49.33万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥61576.60
$8880.27
-0.25% ¥60791.73
$8767.08
¥62329.16
$8988.80
1.07万 #
2
CoinBene
¥61554.28
$8877.05
-0.04% ¥60806.09
$8769.15
¥62333.95
$8989.49
83475.71万 #
3
CoinEx
¥61550.53
$8876.51
-0.15% ¥60811.98
$8770.00
¥62337.48
$8990.00
5837 #
4
BitForex
¥61549.56
$8876.37
-0.43% ¥60821.41
$8771.36
¥62325.62
$8988.29
95264.64万 #
5
Coinegg
¥61501.58
$8869.45
-0.04% ¥60917.52
$8785.22
¥62432.13
$9003.65
4037 #
6
Bibox
¥60870.79
$8778.48
-0.06% ¥60157.26
$8675.58
¥61631.25
$8888.15
2.36万 #
7
ALLcoin
¥6934.26
$1000.02
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥64.12
$9.25
-0.00% ¥61.21
$8.83
¥83.36
$12.02
15363.08万 #
2
CoinEx
¥64.09
$9.24
-0.90% ¥61.16
$8.82
¥83.43
$12.03
352.50万 #
3
BitForex
¥64.07
$9.24
-8.42% ¥61.30
$8.84
¥83.83
$12.09
17.09万 #
4
Coinegg
¥64.10
$9.24
-15.36% ¥61.20
$8.83
¥82.95
$11.96
53.84万 #
5
Bibox
¥63.44
$9.15
-7.74% ¥60.50
$8.73
¥82.90
$11.96
1171.49万 #
1
Bit-Z
¥414.14
$59.73
-0.26% ¥401.45
$57.90
¥439.51
$63.38
57.37万 #
2
CoinBene
¥414.31
$59.75
-0.00% ¥402.66
$58.07
¥438.44
$63.23
2783.82万 #
3
CoinEx
¥414.38
$59.76
-0.12% ¥402.59
$58.06
¥438.44
$63.23
27.04万 #
4
BitForex
¥414.31
$59.75
-0.28% ¥402.59
$58.06
¥438.37
$63.22
8756.49万 #
5
Coinegg
¥414.38
$59.76
-0.17% ¥403.22
$58.15
¥438.44
$63.23
38.15万 #
6
Bibox
¥410.04
$59.13
-0.63% ¥398.31
$57.44
¥433.77
$62.56
52.62万 #
1
Bit-Z
¥26.57
$3.83
-2.73% ¥25.70
$3.71
¥28.27
$4.08
79.27万 #
2
CoinBene
¥26.55
$3.83
-0.01% ¥25.69
$3.70
¥28.25
$4.07
11085.26万 #
3
CoinEx
¥26.53
$3.83
-0.68% ¥25.68
$3.70
¥28.24
$4.07
252.77万 #
4
BitForex
¥26.54
$3.83
-3.03% ¥25.69
$3.70
¥28.24
$4.07
5638.69万 #
5
Coinegg
¥26.58
$3.83
-1.04% ¥25.72
$3.71
¥28.22
$4.07
196.47万 #
6
Bibox
¥26.27
$3.79
-2.38% ¥25.42
$3.67
¥27.95
$4.03
2625.04万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥726.69
$104.80
-0.00% ¥716.57
$103.34
¥730.69
$105.38
63.18万 #
2
CoinEx
¥726.35
$104.75
-0.30% ¥702.42
$101.30
¥863.71
$124.56
8.00万 #
3
BitForex
¥725.96
$104.69
-15.90% ¥701.54
$101.17
¥864.28
$124.64
6986.60万 #
4
Bibox
¥718.48
$103.62
-15.60% ¥694.54
$100.16
¥853.89
$123.14
33.84万 #
1
Bit-Z
¥14.19
$2.05
-2.67% ¥13.43
$1.94
¥15.39
$2.22
206.91万 #
2
CoinBene
¥14.17
$2.04
-0.03% ¥13.47
$1.94
¥15.32
$2.21
192.45万 #
3
CoinEx
¥14.16
$2.04
-0.27% ¥13.47
$1.94
¥15.35
$2.21
19.55万 #
4
BitForex
¥14.19
$2.05
-2.23% ¥13.48
$1.94
¥15.33
$2.21
10.23万 #
5
Coinegg
¥14.07
$2.03
-2.58% ¥13.46
$1.94
¥15.28
$2.20
382.35万 #
6
Bibox
¥14.04
$2.02
-2.85% ¥13.34
$1.92
¥15.17
$2.19
118.79万 #
1
Bit-Z
¥1.64
$0.24
-0.85% ¥1.60
$0.23
¥1.69
$0.24
35285.42万 #
2
CoinBene
¥1.64
$0.24
-0.09% ¥1.60
$0.23
¥1.69
$0.24
3184.31万 #
3
CoinEx
¥1.64
$0.24
-0.06% ¥1.60
$0.23
¥1.70
$0.25
4991.29万 #
4
BitForex
¥1.64
$0.24
-0.84% ¥1.60
$0.23
¥1.70
$0.25
304.48万 #
5
Coinegg
¥1.64
$0.24
-0.89% ¥1.60
$0.23
¥1.70
$0.25
5484.39万 #
6
Bibox
¥1.62
$0.23
-0.85% ¥1.58
$0.23
¥1.68
$0.24
9993.48万 #
1
CoinEx
¥0.31
$0.04
-0.26% ¥0.29
$0.04
¥0.32
$0.05
3182.26万 #
1
CoinEx
¥1.54
$0.22
-0.04% ¥1.51
$0.22
¥1.62
$0.23
58.88万 #
2
Bibox
¥1.53
$0.22
-2.87% ¥1.50
$0.22
¥1.59
$0.23
30.18万 #
1
CoinBene
¥2534.55
$365.52
-0.00% ¥2309.75
$333.10
¥2814.55
$405.90
28219.58万 #
2
CoinEx
¥2535.24
$365.62
-1.03% ¥2309.12
$333.01
¥2814.27
$405.86
11.41万 #
3
BitForex
¥2533.86
$365.42
-5.99% ¥2310.74
$333.24
¥2810.16
$405.27
8204.34万 #
4
Bibox
¥2506.33
$361.45
-6.04% ¥2284.93
$329.52
¥2782.25
$401.24
65.51万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1859.38
$268.15
-0.00% ¥1762.09
$254.12
¥2114.90
$305.00
16005.40万 #
2
CoinEx
¥1858.69
$268.05
-1.41% ¥1750.92
$252.51
¥2188.23
$315.58
5.74万 #
3
BitForex
¥1859.56
$268.18
-14.98% ¥1754.04
$252.96
¥2190.17
$315.86
8297.62万 #
1
CoinEx
¥0.11
$0.02
-1.55% ¥0.10
$0.01
¥0.11
$0.02
2262.07万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥6.93
$1.00
-0.04% ¥6.91
$1.00
¥7.00
$1.01
53.17万 #
3
BitForex
¥6.94
$1.00
-0.65% ¥6.94
$1.00
¥6.99
$1.01
922.36万 #
1
CoinEx
¥1.71
$0.25
-0.24% ¥1.57
$0.23
¥1.72
$0.25
56.52万 #
1
CoinBene
¥0.19
$0.03
-0.22% ¥0.18
$0.03
¥0.19
$0.03
133.97万 #
2
CoinEx
¥0.19
$0.03
-0.30% ¥0.19
$0.03
¥0.20
$0.03
572.89万 #
1
CoinEx
¥5.14
$0.74
-0.21% ¥4.81
$0.69
¥5.35
$0.77
7.61万 #
1
Bit-Z
¥80.82
$11.66
-2.30% ¥76.93
$11.09
¥83.19
$12.00
41.98万 #
2
CoinBene
¥80.86
$11.66
-0.00% ¥77.43
$11.17
¥82.79
$11.94
708.92万 #
3
CoinEx
¥80.85
$11.66
-0.75% ¥77.32
$11.15
¥82.86
$11.95
6.94万 #
4
BitForex
¥80.85
$11.66
-2.19% ¥77.38
$11.16
¥82.86
$11.95
1394.57万 #
5
Coinegg
¥80.80
$11.65
-2.12% ¥77.24
$11.14
¥82.99
$11.97
311.18万 #
6
Bibox
¥79.93
$11.53
-2.36% ¥76.71
$11.06
¥81.91
$11.81
17.97万 #
1
Bit-Z
¥4.86
$0.70
-0.01% ¥4.67
$0.67
¥5.11
$0.74
511.20万 #
2
CoinEx
¥4.84
$0.70
-0.29% ¥4.69
$0.68
¥5.09
$0.73
274.74万 #
3
Coinegg
¥4.86
$0.70
-1.00% ¥4.66
$0.67
¥5.10
$0.74
471.02万 #
4
Bibox
¥4.79
$0.69
-1.06% ¥4.65
$0.67
¥5.03
$0.73
381.89万 #
1
Bit-Z
¥6.96
$1.00
-0.93% ¥6.94
$1.00
¥7.03
$1.01
19836.69万 #
2
CoinBene
¥6.94
$1.00
-0.06% ¥6.94
$1.00
¥6.95
$1.00
302.49万 #
3
CoinEx
¥6.95
$1.00
-0.01% ¥6.92
$1.00
¥6.97
$1.01
195.21万 #
1
Bit-Z
¥0.12
$0.02
-0.86% ¥0.12
$0.02
¥0.13
$0.02
21511.68万 #
2
CoinBene
¥0.12
$0.02
-0.89% ¥0.12
$0.02
¥0.13
$0.02
3279.92万 #
3
CoinEx
¥0.12
$0.02
-1.09% ¥0.12
$0.02
¥0.13
$0.02
10497.85万 #
4
BitForex
¥0.12
$0.02
-1.13% ¥0.12
$0.02
¥0.13
$0.02
4612.28万 #
5
Coinegg
¥0.12
$0.02
-0.87% ¥0.12
$0.02
¥0.13
$0.02
804.66万 #
1
Bit-Z
¥6.96
$1.00
-0.02% ¥6.95
$1.00
¥6.96
$1.00
40517.22万 #
2
CoinEx
¥6.95
$1.00
-0.09% ¥6.92
$1.00
¥6.96
$1.00
55.64万 #
3
BitForex
¥6.95
$1.00
-0.10% ¥6.94
$1.00
¥8.21
$1.18
37.04万 #
1
CoinEx
¥6.95
$1.00
-0.05% ¥6.92
$1.00
¥6.98
$1.01
62.41万 #
1
Bit-Z
¥0.45
$0.06
-12.17% ¥0.39
$0.06
¥0.46
$0.07
9262.42万 #
2
CoinEx
¥0.45
$0.06
-1.48% ¥0.39
$0.06
¥0.46
$0.07
3767.13万 #
3
BitForex
¥0.45
$0.06
-12.02% ¥0.39
$0.06
¥0.46
$0.07
621.58万 #
1
CoinEx
¥482.27
$69.55
-0.67% ¥449.05
$64.76
¥498.63
$71.91
2.75万 #
1
CoinBene
¥394.90
$56.95
-0.00% ¥390.39
$56.30
¥1352.15
$195.00
110.81万 #
2
CoinEx
¥398.57
$57.48
-1.02% ¥357.11
$51.50
¥457.44
$65.97
30.81万 #
>