# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥946.89
$141.37
-0.00% ¥919.36
$137.26
¥982.72
$146.72
79.97万 #
2
OKEx
¥945.41
$141.15
-0.00% ¥922.97
$137.80
¥982.45
$146.68
43.87万 #
3
Huobi
¥945.48
$141.16
-0.00% ¥922.97
$137.80
¥982.38
$146.67
89.78万 #
4
Bit-Z
¥948.16
$141.56
-0.00% ¥924.38
$138.01
¥981.98
$146.61
118.68万 #
5
CoinBene
¥946.01
$141.24
-0.00% ¥920.43
$137.42
¥982.45
$146.68
199.61万 #
6
CoinEx
¥945.95
$141.23
-0.00% ¥923.24
$137.84
¥982.25
$146.65
11.12万 #
7
BitForex
¥946.62
$141.33
-0.00% ¥924.31
$138.00
¥982.32
$146.66
64.82万 #
8
Coinegg
¥947.62
$141.48
-0.00% ¥923.31
$137.85
¥981.51
$146.54
6.20万 #
9
Bibox
¥946.01
$141.24
-0.00% ¥923.50
$137.88
¥981.77
$146.58
133.78万 #
1
Binance
¥45166.64
$6743.38
-0.01% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.42万 #
2
OKEx
¥45066.98
$6728.50
-0.01% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.09万 #
3
Huobi
¥45065.77
$6728.32
-0.01% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.03万 #
4
Bit-Z
¥45166.85
$6743.41
-0.01% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.39万 #
5
CoinBene
¥45100.60
$6733.52
-0.01% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.57万 #
6
CoinEx
¥45100.47
$6733.50
-0.01% ¥44259.41
$6607.93
¥47162.29
$7041.33
8525 #
7
BitForex
¥45156.20
$6741.82
-0.01% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.04万 #
8
Coinegg
¥45123.24
$6736.90
-0.01% ¥44334.70
$6619.17
¥47107.10
$7033.09
1977 #
9
Bibox
¥45101.88
$6733.71
-0.01% ¥44206.30
$6600.00
¥47154.12
$7040.11
7.90万 #
1
Binance
¥34.32
$5.12
-0.01% ¥33.42
$4.99
¥35.09
$5.24
192.30万 #
2
OKEx
¥34.23
$5.11
-0.00% ¥33.43
$4.99
¥35.10
$5.24
318.80万 #
3
Huobi
¥34.24
$5.11
-0.00% ¥33.44
$4.99
¥34.49
$5.15
149.87万 #
4
Bit-Z
¥34.38
$5.13
-0.01% ¥33.52
$5.00
¥35.14
$5.25
36.04万 #
5
CoinBene
¥34.29
$5.12
-0.00% ¥33.44
$4.99
¥35.08
$5.24
9007.19万 #
6
CoinEx
¥34.27
$5.12
-0.00% ¥33.44
$4.99
¥35.09
$5.24
89.88万 #
7
BitForex
¥34.29
$5.12
-0.01% ¥33.42
$4.99
¥35.10
$5.24
911.43万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.28
$5.12
-0.00% ¥33.46
$5.00
¥35.08
$5.24
253.14万 #
1
Binance
¥271.13
$40.48
-0.01% ¥265.51
$39.64
¥276.36
$41.26
46.31万 #
2
OKEx
¥271.00
$40.46
-0.01% ¥265.57
$39.65
¥276.29
$41.25
49.39万 #
3
Huobi
¥271.00
$40.46
-0.01% ¥265.51
$39.64
¥276.29
$41.25
33.38万 #
4
Bit-Z
¥271.02
$40.46
-0.01% ¥265.51
$39.64
¥276.23
$41.24
47.44万 #
5
CoinBene
¥270.93
$40.45
-0.01% ¥265.57
$39.65
¥276.22
$41.24
88.93万 #
6
CoinEx
¥271.06
$40.47
-0.01% ¥265.64
$39.66
¥276.16
$41.23
15.73万 #
7
BitForex
¥270.80
$40.43
-0.01% ¥265.44
$39.63
¥276.42
$41.27
634.60万 #
8
Coinegg
¥271.60
$40.55
-0.01% ¥264.03
$39.42
¥276.56
$41.29
75.19万 #
9
Bibox
¥270.96
$40.45
-0.01% ¥265.74
$39.67
¥276.19
$41.24
59.04万 #
1
Binance
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
135.68万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
318.60万 #
1
Binance
¥15.63
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
951.22万 #
2
OKEx
¥15.60
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
787.28万 #
3
Huobi
¥15.60
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
1513.56万 #
4
Bit-Z
¥15.63
$2.33
-0.02% ¥15.16
$2.26
¥15.96
$2.38
8.13万 #
5
CoinBene
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
6172.69万 #
6
CoinEx
¥15.62
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
157.43万 #
7
BitForex
¥15.62
$2.33
-0.02% ¥15.20
$2.27
¥15.96
$2.38
340.64万 #
8
Coinegg
¥15.58
$2.33
-0.01% ¥15.17
$2.26
¥15.93
$2.38
383.73万 #
9
Bibox
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
2461.31万 #
1
Binance
¥451.51
$67.41
-0.00% ¥443.47
$66.21
¥470.80
$70.29
9.44万 #
2
OKEx
¥450.77
$67.30
-0.00% ¥443.94
$66.28
¥471.20
$70.35
11.43万 #
3
Huobi
¥450.50
$67.26
-0.00% ¥442.80
$66.11
¥471.06
$70.33
8.09万 #
4
Bit-Z
¥451.44
$67.40
-0.01% ¥442.98
$66.14
¥471.95
$70.46
5.21万 #
5
CoinBene
¥451.41
$67.40
-0.00% ¥443.87
$66.27
¥470.83
$70.29
56.08万 #
6
CoinEx
¥451.11
$67.35
-0.01% ¥443.60
$66.23
¥470.86
$70.30
7.15万 #
7
BitForex
¥451.98
$67.48
-0.00% ¥443.34
$66.19
¥471.36
$70.37
23.74万 #
8
Bibox
¥451.77
$67.45
-0.00% ¥444.17
$66.31
¥470.80
$70.29
15.46万 #
1
Binance
¥8.49
$1.27
-0.00% ¥8.31
$1.24
¥8.71
$1.30
193.80万 #
2
OKEx
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
362.83万 #
3
Huobi
¥8.47
$1.26
-0.01% ¥8.32
$1.24
¥8.71
$1.30
75.37万 #
4
Bit-Z
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.73
$1.30
139.23万 #
5
CoinBene
¥8.49
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
194.61万 #
6
CoinEx
¥8.52
$1.27
-0.00% ¥8.30
$1.24
¥8.73
$1.30
17.45万 #
7
BitForex
¥8.49
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
195.78万 #
8
Coinegg
¥8.43
$1.26
-0.01% ¥8.29
$1.24
¥8.70
$1.30
392.70万 #
9
Bibox
¥8.48
$1.27
-0.00% ¥8.33
$1.24
¥8.70
$1.30
130.70万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
17051.66万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
4173.89万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.21
$0.18
8723.22万 #
4
Bit-Z
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
17486.00万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
11829.22万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3869.10万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
734.76万 #
8
Coinegg
¥1.21
$0.18
-0.01% ¥1.17
$0.17
¥1.23
$0.18
5457.23万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
14099.25万 #
1
Binance
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
21363.28万 #
2
OKEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
351.33万 #
3
Huobi
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4940.50万 #
4
CoinEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
1600.69万 #
1
Binance
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
789.56万 #
2
OKEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
652.71万 #
3
Huobi
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥0.97
$0.14
34.10万 #
4
CoinEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
228.33万 #
5
Bibox
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
64.72万 #
1
Binance
¥1578.37
$235.65
-0.02% ¥1433.36
$214.00
¥1620.63
$241.96
19.25万 #
2
OKEx
¥1577.49
$235.52
-0.02% ¥1541.80
$230.19
¥1620.56
$241.95
15.09万 #
3
Huobi
¥1577.83
$235.57
-0.02% ¥1540.59
$230.01
¥1620.83
$241.99
24.99万 #
4
CoinBene
¥1578.30
$235.64
-0.02% ¥1541.66
$230.17
¥1620.29
$241.91
138.44万 #
5
CoinEx
¥1578.37
$235.65
-0.01% ¥1542.20
$230.25
¥1620.43
$241.93
7.91万 #
6
BitForex
¥1573.71
$234.95
-0.01% ¥1538.57
$229.71
¥1624.93
$242.60
53.26万 #
7
Bibox
¥1578.40
$235.66
-0.02% ¥1541.83
$230.20
¥1620.09
$241.88
40.53万 #
1
OKEx
¥1197.05
$178.72
-0.02% ¥1150.50
$171.77
¥1235.90
$184.52
24.02万 #
2
Huobi
¥1197.13
$178.73
-0.02% ¥1151.45
$171.91
¥1208.92
$180.49
33.64万 #
3
CoinBene
¥1196.58
$178.65
-0.02% ¥1151.71
$171.95
¥1235.23
$184.42
24.62万 #
4
CoinEx
¥1196.36
$178.62
-0.02% ¥1151.45
$171.91
¥1235.77
$184.50
4.59万 #
5
BitForex
¥1196.34
$178.61
-0.02% ¥1151.79
$171.96
¥1233.21
$184.12
20.80万 #
6
Coinegg
¥888.35
$132.63
-0.05% ¥871.00
$130.04
¥964.37
$143.98
855 #
1
CoinEx
¥0.06
$0.01
-0.01% ¥0.06
$0.01
¥0.06
$0.01
4827.74万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
5.28万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.03万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.05
$0.90
¥6.67
$1.00
1273.06万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
622.60万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3719.12万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
87.57万 #
4
CoinEx
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.04
$0.16
108.83万 #
1
OKEx
¥0.09
$0.01
-0.03% ¥0.08
$0.01
¥0.09
$0.01
995.64万 #
2
Huobi
¥0.09
$0.01
-0.01% ¥0.08
$0.01
¥0.09
$0.01
4599.01万 #
3
CoinBene
¥0.08
$0.01
-0.03% ¥0.07
$0.01
¥0.08
$0.01
2324.66万 #
4
CoinEx
¥0.09
$0.01
-0.03% ¥0.08
$0.01
¥0.09
$0.01
409.17万 #
1
Binance
¥3.65
$0.54
-0.02% ¥3.49
$0.52
¥3.72
$0.56
41.20万 #
2
OKEx
¥3.57
$0.53
-0.01% ¥3.50
$0.52
¥3.76
$0.56
32.91万 #
3
Huobi
¥3.67
$0.55
-0.02% ¥3.50
$0.52
¥3.67
$0.55
8.26万 #
4
CoinEx
¥3.68
$0.55
-0.02% ¥3.47
$0.52
¥3.72
$0.56
8.16万 #
1
Binance
¥46.97
$7.01
-0.00% ¥45.95
$6.86
¥48.47
$7.24
41.54万 #
2
OKEx
¥46.95
$7.01
-0.00% ¥46.01
$6.87
¥48.43
$7.23
42.68万 #
3
Huobi
¥47.02
$7.02
-0.01% ¥46.01
$6.87
¥47.49
$7.09
9.10万 #
4
Bit-Z
¥46.98
$7.01
-0.00% ¥45.92
$6.86
¥48.46
$7.24
41.32万 #
5
CoinBene
¥46.95
$7.01
-0.00% ¥46.00
$6.87
¥48.43
$7.23
325.18万 #
6
CoinEx
¥47.12
$7.04
-0.01% ¥45.94
$6.86
¥48.46
$7.24
22.27万 #
7
BitForex
¥47.09
$7.03
-0.01% ¥45.95
$6.86
¥48.56
$7.25
628.37万 #
8
Coinegg
¥46.98
$7.01
-0.01% ¥45.60
$6.81
¥48.69
$7.27
97.74万 #
9
Bibox
¥46.98
$7.01
-0.00% ¥46.03
$6.87
¥48.43
$7.23
18.58万 #
1
Binance
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
613.56万 #
2
OKEx
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
1142.40万 #
3
Huobi
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
268.49万 #
4
Bit-Z
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
554.23万 #
5
CoinEx
¥2.56
$0.38
-0.01% ¥2.50
$0.37
¥2.60
$0.39
181.19万 #
6
Coinegg
¥2.54
$0.38
-0.00% ¥2.50
$0.37
¥2.62
$0.39
448.48万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
389.06万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
589.01万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
559.64万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23494.68万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
113.71万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.21万 #
1
Binance
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
60409.09万 #
2
OKEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
23657.44万 #
3
Huobi
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
35268.58万 #
4
Bit-Z
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
20475.11万 #
5
CoinBene
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
77803.69万 #
6
CoinEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
14946.57万 #
7
BitForex
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
109083.63万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
557.86万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
47.93万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
42149.25万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.83万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
4.88万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1392.44万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.61万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.19万 #
1
Binance
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
8414.55万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2809.99万 #
3
Huobi
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1106.96万 #
4
Bit-Z
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
7609.00万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1107.61万 #
6
BitForex
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.30
$0.04
131167.89万 #
7
Coinegg
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
3116.43万 #
1
Binance
¥354.52
$52.93
-0.04% ¥336.44
$50.23
¥364.03
$54.35
13.58万 #
2
OKEx
¥346.35
$51.71
-0.08% ¥321.70
$48.03
¥353.85
$52.83
4.26万 #
3
Huobi
¥354.25
$52.89
-0.01% ¥349.23
$52.14
¥360.68
$53.85
4.70万 #
4
CoinEx
¥354.72
$52.96
-0.04% ¥336.10
$50.18
¥364.10
$54.36
5.33万 #
1
Binance
¥218.75
$32.66
-0.01% ¥211.72
$31.61
¥222.64
$33.24
11.52万 #
2
OKEx
¥218.62
$32.64
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.85万 #
3
Huobi
¥218.42
$32.61
-0.01% ¥211.79
$31.62
¥222.77
$33.26
11.25万 #
4
Bit-Z
¥218.69
$32.65
-0.01% ¥211.90
$31.64
¥223.08
$33.31
3.50万 #
5
CoinBene
¥218.75
$32.66
-0.01% ¥211.86
$31.63
¥222.64
$33.24
26.51万 #
6
CoinEx
¥218.89
$32.68
-0.01% ¥211.86
$31.63
¥222.97
$33.29
5.47万 #
>