# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥899.03
$134.00
+1.85% ¥889.02
$132.51
¥902.19
$134.48
20.17万 #
2
OKEx
¥899.57
$134.08
+1.80% ¥884.92
$131.90
¥916.03
$136.54
48.35万 #
3
Huobi
¥899.23
$134.03
+1.81% ¥886.80
$132.18
¥916.36
$136.59
8.39万 #
4
Bithumb
¥896.47
$133.62
+1.88% ¥887.60
$132.30
¥915.39
$136.44
5.92万 #
5
Bitstamp
¥893.19
$133.13
+1.87% ¥877.40
$130.78
¥911.53
$135.87
3.17万 #
6
CEX
¥899.77
$134.11
+1.78% ¥886.80
$132.18
¥916.36
$136.59
21.52万 #
7
EXMO
¥899.70
$134.10
+1.60% ¥890.70
$132.76
¥904.68
$134.85
5373 #
8
EXX
¥899.23
$134.03
+1.52% ¥886.80
$132.18
¥920.13
$137.15
53.23万 #
9
Gateio
¥899.10
$134.01
+1.65% ¥886.80
$132.18
¥916.70
$136.64
1.98万 #
10
Gemini
¥894.40
$133.31
+1.84% ¥893.66
$133.20
¥892.78
$133.07
1.25万 #
11
Hitbtc
¥898.74
$133.96
+1.84% ¥886.04
$132.07
¥915.89
$136.52
45.82万 #
12
Korbit
¥897.95
$133.84
+1.84% ¥890.85
$132.78
¥922.49
$137.50
1.67万 #
13
Tidex
¥891.24
$132.84
+0.22% ¥881.70
$131.42
¥898.02
$133.85
61 #
14
ZB
¥898.67
$133.95
-0.00% ¥884.38
$131.82
¥914.77
$136.35
39.26万 #
1
Binance
¥26416.44
$3937.48
+1.53% ¥26125.20
$3894.07
¥26866.15
$4004.51
3.14万 #
2
OKEx
¥26414.02
$3937.12
+1.52% ¥26066.69
$3885.34
¥26856.75
$4003.11
3.47万 #
3
Huobi
¥26413.21
$3936.99
+1.52% ¥26137.90
$3895.96
¥26861.45
$4003.81
21.47万 #
4
Bitbank
¥26312.98
$3922.05
+1.48% ¥26066.07
$3885.25
¥26769.09
$3990.04
777 #
5
Bithumb
¥26338.16
$3925.81
+1.59% ¥26196.24
$3904.65
¥26882.19
$4006.90
6453 #
6
Bitstamp
¥26238.67
$3910.98
+1.64% ¥25868.16
$3855.75
¥26739.98
$3985.70
7216 #
7
CEX
¥26406.63
$3936.01
+1.56% ¥26137.90
$3895.96
¥26861.45
$4003.81
2.65万 #
8
EXMO
¥26467.36
$3945.07
+1.36% ¥26152.01
$3898.06
¥26957.45
$4018.12
78 #
9
EXX
¥26414.08
$3937.12
+1.52% ¥26139.64
$3896.22
¥26882.28
$4006.91
4.25万 #
10
Gateio
¥26433.84
$3940.07
+1.34% ¥26181.23
$3902.42
¥26872.87
$4005.51
467 #
11
Gemini
¥26243.64
$3911.72
+1.67% ¥26243.64
$3911.72
¥26243.58
$3911.71
2382 #
12
Hitbtc
¥26426.04
$3938.91
+1.44% ¥26147.91
$3897.45
¥26879.52
$4006.50
1.21万 #
13
Korbit
¥26364.77
$3929.77
+1.65% ¥26154.84
$3898.48
¥26908.80
$4010.86
683 #
14
LakeBTC
¥30453.21
$4539.17
+1.40% ¥30160.03
$4495.47
¥30923.49
$4609.27
1255 #
15
Tidex
¥26201.05
$3905.37
+0.00% ¥26201.05
$3905.37
¥26201.65
$3905.46
50 #
16
ZB
¥26367.89
$3930.24
+1.63% ¥26108.46
$3891.57
¥26823.57
$3998.16
1.79万 #
1
Binance
¥31.31
$4.67
+2.71% ¥30.64
$4.57
¥31.64
$4.72
17.43万 #
2
OKEx
¥31.27
$4.66
+2.86% ¥30.90
$4.61
¥32.17
$4.80
293.46万 #
3
Huobi
¥31.27
$4.66
+2.80% ¥30.91
$4.61
¥32.18
$4.80
5.21万 #
4
Bithumb
¥31.16
$4.64
+2.86% ¥30.93
$4.61
¥32.11
$4.79
7.66万 #
5
CEX
¥31.25
$4.66
+2.86% ¥30.91
$4.61
¥32.18
$4.80
103.73万 #
6
EXMO
¥31.31
$4.67
+2.32% ¥30.84
$4.60
¥31.71
$4.73
4451 #
7
EXX
¥31.26
$4.66
+3.10% ¥9.10
$1.36
¥32.26
$4.81
177.90万 #
8
Gateio
¥31.24
$4.66
+2.77% ¥30.85
$4.60
¥32.12
$4.79
1.90万 #
9
Hitbtc
¥31.29
$4.66
+2.75% ¥30.92
$4.61
¥32.19
$4.80
208.63万 #
10
Korbit
¥31.22
$4.65
-0.00% ¥30.87
$4.60
¥32.11
$4.79
6513 #
11
ZB
¥31.22
$4.65
-0.00% ¥30.88
$4.60
¥32.11
$4.79
25.24万 #
1
Binance
¥394.29
$58.77
+1.92% ¥388.85
$57.96
¥398.59
$59.41
12.58万 #
2
OKEx
¥394.29
$58.77
+1.92% ¥391.20
$58.31
¥402.49
$59.99
102.57万 #
3
Huobi
¥394.16
$58.75
+1.99% ¥391.34
$58.33
¥402.49
$59.99
5.08万 #
4
Bithumb
¥393.83
$58.70
+1.99% ¥391.47
$58.35
¥401.52
$59.85
2.42万 #
5
Bitstamp
¥392.21
$58.46
+2.10% ¥388.11
$57.85
¥399.60
$59.56
2.26万 #
6
CEX
¥394.16
$58.75
+1.81% ¥391.34
$58.33
¥402.49
$59.99
43.43万 #
7
EXMO
¥393.69
$58.68
+1.99% ¥389.39
$58.04
¥397.92
$59.31
4200 #
8
EXX
¥394.23
$58.76
+1.97% ¥391.34
$58.33
¥402.49
$59.99
57.07万 #
9
Gateio
¥394.36
$58.78
+2.04% ¥391.67
$58.38
¥402.56
$60.00
1.88万 #
10
Gemini
¥391.94
$58.42
+2.03% ¥392.55
$58.51
¥391.87
$58.41
5762 #
11
Hitbtc
¥394.35
$58.78
+1.86% ¥390.98
$58.28
¥402.40
$59.98
107.64万 #
12
Korbit
¥394.42
$58.79
-0.00% ¥392.35
$58.48
¥405.95
$60.51
296 #
13
Tidex
¥389.99
$58.13
-0.82% ¥372.05
$55.46
¥406.65
$60.61
21 #
14
ZB
¥393.23
$58.61
-0.00% ¥390.93
$58.27
¥401.85
$59.90
74.27万 #
1
Binance
¥0.40
$0.06
-18.56% ¥0.34
$0.05
¥0.54
$0.08
23820.40万 #
2
Huobi
¥0.38
$0.06
-9.99% ¥0.34
$0.05
¥0.49
$0.07
3.42万 #
3
Gateio
¥0.39
$0.06
-10.56% ¥0.34
$0.05
¥0.50
$0.07
1762.78万 #
4
ZB
¥0.39
$0.06
-0.00% ¥0.35
$0.05
¥0.48
$0.07
22119.18万 #
1
Binance
¥24.39
$3.64
+0.54% ¥23.78
$3.54
¥24.72
$3.68
302.72万 #
2
OKEx
¥24.39
$3.64
+0.49% ¥23.99
$3.58
¥24.70
$3.68
2448.20万 #
3
Huobi
¥24.38
$3.63
+0.51% ¥23.99
$3.58
¥24.69
$3.68
26.74万 #
4
Bithumb
¥24.31
$3.62
+0.61% ¥23.92
$3.57
¥24.71
$3.68
341.52万 #
5
CEX
¥24.39
$3.64
+0.47% ¥23.99
$3.58
¥24.69
$3.68
844.21万 #
6
EXMO
¥24.45
$3.64
+0.27% ¥23.65
$3.53
¥24.66
$3.68
1.67万 #
7
Gateio
¥24.40
$3.64
+0.40% ¥24.00
$3.58
¥24.66
$3.68
66.95万 #
8
Hitbtc
¥24.39
$3.64
+0.38% ¥24.02
$3.58
¥24.67
$3.68
2435.32万 #
9
Tidex
¥26.20
$3.91
-0.00% ¥26.20
$3.91
¥26.20
$3.91
0 #
10
ZB
¥24.37
$3.63
-0.00% ¥23.98
$3.57
¥24.64
$3.67
1222.50万 #
1
Binance
¥597.38
$89.04
+3.32% ¥591.81
$88.21
¥609.54
$90.85
2.22万 #
2
OKEx
¥597.25
$89.02
+3.37% ¥588.52
$87.72
¥618.75
$92.23
1.07万 #
3
Huobi
¥597.52
$89.06
+3.24% ¥587.71
$87.60
¥619.42
$92.33
1.47万 #
4
Bithumb
¥595.48
$88.76
+3.45% ¥588.68
$87.75
¥619.13
$92.28
912.02万 #
5
CEX
¥597.52
$89.06
+3.00% ¥587.71
$87.60
¥619.42
$92.33
1.23万 #
6
EXMO
¥599.13
$89.30
+2.77% ¥595.50
$88.76
¥610.22
$90.96
5438 #
7
Gateio
¥596.04
$88.84
+2.90% ¥587.84
$87.62
¥617.67
$92.07
138 #
8
Hitbtc
¥598.11
$89.15
+3.10% ¥587.04
$87.50
¥619.75
$92.38
10.90万 #
9
Tidex
¥593.76
$88.50
+1.31% ¥586.23
$87.38
¥611.29
$91.12
63 #
10
ZB
¥596.79
$88.95
-0.00% ¥586.57
$87.43
¥618.37
$92.17
53.91万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥8.93
$1.33
-0.00% ¥8.88
$1.32
¥9.43
$1.41
23.37万 #
1
Binance
¥16.46
$2.45
+4.30% ¥16.33
$2.43
¥17.06
$2.54
53.76万 #
2
OKEx
¥16.46
$2.45
+4.70% ¥16.33
$2.43
¥17.33
$2.58
64.55万 #
3
Huobi
¥16.47
$2.45
+4.46% ¥16.29
$2.43
¥17.31
$2.58
8094 #
4
Bithumb
¥16.44
$2.45
+4.15% ¥16.33
$2.43
¥17.26
$2.57
44.77万 #
5
CEX
¥16.46
$2.45
+4.53% ¥16.29
$2.43
¥17.31
$2.58
33.47万 #
6
EXMO
¥16.73
$2.49
+3.14% ¥16.46
$2.45
¥17.06
$2.54
2.04万 #
7
EXX
¥16.46
$2.45
+4.42% ¥16.29
$2.43
¥25.19
$3.75
298.42万 #
8
Gateio
¥16.51
$2.46
+3.88% ¥16.30
$2.43
¥17.30
$2.58
2.08万 #
9
Hitbtc
¥16.41
$2.45
+4.79% ¥16.34
$2.44
¥17.25
$2.57
43.03万 #
10
Korbit
¥16.44
$2.45
-0.00% ¥16.41
$2.45
¥17.18
$2.56
4.28万 #
11
ZB
¥16.44
$2.45
-0.00% ¥16.27
$2.43
¥17.29
$2.58
377.56万 #
1
Binance
¥2.02
$0.30
+3.10% ¥2.02
$0.30
¥2.08
$0.31
4344.68万 #
2
OKEx
¥2.02
$0.30
+1.84% ¥1.99
$0.30
¥2.07
$0.31
8488.12万 #
3
Huobi
¥2.02
$0.30
+1.77% ¥2.02
$0.30
¥2.07
$0.31
2.94万 #
4
Bitbank
¥2.02
$0.30
+1.66% ¥2.01
$0.30
¥2.06
$0.31
3016.31万 #
5
Bithumb
¥2.02
$0.30
+2.11% ¥2.02
$0.30
¥2.06
$0.31
3613.25万 #
6
Bitstamp
¥2.01
$0.30
+2.00% ¥2.00
$0.30
¥2.05
$0.31
1341.78万 #
7
EXMO
¥2.02
$0.30
+3.10% ¥2.02
$0.30
¥2.08
$0.31
91.98万 #
8
EXX
¥2.05
$0.31
+1.49% ¥1.91
$0.28
¥2.69
$0.40
4807.18万 #
9
Gateio
¥2.02
$0.30
+1.77% ¥2.02
$0.30
¥2.07
$0.31
415.95万 #
10
Korbit
¥2.02
$0.30
+2.09% ¥2.02
$0.30
¥2.07
$0.31
416.71万 #
11
ZB
¥2.02
$0.30
-0.00% ¥2.01
$0.30
¥2.06
$0.31
7539.02万 #
>