# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥8318.34
$1270.21
-0.05% ¥7904.39
$1207.00
¥8999.48
$1374.22
200.30万 #
2
OKEx
¥8352.98
$1275.50
-0.04% ¥7897.90
$1206.01
¥8998.49
$1374.07
34.34万 #
3
Huobi
¥8354.29
$1275.70
-0.04% ¥7904.39
$1207.00
¥8998.04
$1374.00
111.92万 #
4
Bit-Z
¥8339.95
$1273.51
-0.05% ¥7911.33
$1208.06
¥9004.32
$1374.96
173.05万 #
5
CoinEx
¥8339.03
$1273.37
-0.05% ¥7910.94
$1208.00
¥9004.58
$1375.00
1.29万 #
6
BitForex
¥8334.25
$1272.64
-0.05% ¥7907.14
$1207.42
¥8996.27
$1373.73
2.80万 #
7
Coinegg
¥8358.22
$1276.30
-0.04% ¥7906.48
$1207.32
¥8994.50
$1373.46
3.51万 #
8
Bibox
¥8344.01
$1274.13
-0.04% ¥7912.05
$1208.17
¥8985.20
$1372.04
7.15万 #
1
Binance
¥202357.56
$30900.00
-0.03% ¥191497.71
$29241.70
¥215598.56
$32921.90
9.52万 #
2
OKEx
¥202731.50
$30957.10
-0.03% ¥191424.36
$29230.50
¥215535.04
$32912.20
2.16万 #
3
Huobi
¥202774.07
$30963.60
-0.03% ¥191429.60
$29231.30
¥215542.24
$32913.30
4.96万 #
4
Bit-Z
¥202751.80
$30960.20
-0.03% ¥191512.77
$29244.00
¥215476.10
$32903.20
5.81万 #
5
CoinEx
¥202678.45
$30949.00
-0.03% ¥191525.21
$29245.90
¥215455.14
$32900.00
769 #
6
BitForex
¥202522.59
$30925.20
-0.04% ¥191800.26
$29287.90
¥215493.78
$32905.90
2077 #
7
Coinegg
¥202732.81
$30957.30
-0.03% ¥191328.09
$29215.80
¥215466.27
$32901.70
726 #
8
Bibox
¥202822.53
$30971.00
-0.03% ¥191651.60
$29265.20
¥215328.09
$32880.60
4463 #
1
Binance
¥45.53
$6.95
-0.06% ¥43.46
$6.64
¥48.85
$7.46
248.28万 #
2
OKEx
¥45.61
$6.96
-0.06% ¥43.46
$6.64
¥48.84
$7.46
307.83万 #
3
Huobi
¥45.66
$6.97
-0.06% ¥43.45
$6.63
¥48.85
$7.46
268.35万 #
4
Bit-Z
¥45.70
$6.98
-0.05% ¥43.41
$6.63
¥48.91
$7.47
840.35万 #
5
CoinEx
¥45.55
$6.96
-0.06% ¥43.40
$6.63
¥48.81
$7.45
4.62万 #
6
Coinegg
¥45.55
$6.96
-0.06% ¥43.49
$6.64
¥48.89
$7.47
53.83万 #
7
Bibox
¥45.55
$6.96
-0.06% ¥41.97
$6.41
¥48.76
$7.45
47.05万 #
1
Binance
¥809.10
$123.55
-0.07% ¥773.61
$118.13
¥892.60
$136.30
122.53万 #
2
OKEx
¥810.48
$123.76
-0.07% ¥773.41
$118.10
¥891.88
$136.19
84.43万 #
3
Huobi
¥811.20
$123.87
-0.07% ¥773.67
$118.14
¥891.94
$136.20
134.79万 #
4
Bit-Z
¥809.25
$123.57
-0.07% ¥774.08
$118.20
¥891.92
$136.20
138.69万 #
5
CoinEx
¥810.22
$123.72
-0.07% ¥774.26
$118.23
¥891.88
$136.19
7.54万 #
6
BitForex
¥809.50
$123.61
-0.08% ¥774.26
$118.23
¥892.21
$136.24
3.67万 #
7
Coinegg
¥810.67
$123.79
-0.07% ¥773.54
$118.12
¥892.21
$136.24
12.81万 #
8
Bibox
¥812.18
$124.02
-0.07% ¥774.00
$118.19
¥890.83
$136.03
10.93万 #
1
Binance
¥0.15
$0.02
-0.04% ¥0.14
$0.02
¥0.16
$0.02
2396.18万 #
2
Huobi
¥0.15
$0.02
-0.00% ¥0.14
$0.02
¥0.15
$0.02
1175.03万 #
3
CoinEx
¥0.15
$0.02
-0.03% ¥0.14
$0.02
¥0.16
$0.02
82.24万 #
1
Binance
¥16.54
$2.53
-0.03% ¥16.13
$2.46
¥17.28
$2.64
1355.71万 #
2
OKEx
¥16.57
$2.53
-0.03% ¥16.12
$2.46
¥17.28
$2.64
455.51万 #
3
Huobi
¥16.57
$2.53
-0.03% ¥16.13
$2.46
¥17.28
$2.64
1457.04万 #
4
Bit-Z
¥16.57
$2.53
-0.03% ¥16.14
$2.46
¥17.28
$2.64
1302.23万 #
5
CoinEx
¥16.56
$2.53
-0.03% ¥16.14
$2.46
¥17.28
$2.64
184.91万 #
6
BitForex
¥16.57
$2.53
-0.03% ¥16.14
$2.46
¥17.28
$2.64
149.92万 #
7
Coinegg
¥16.58
$2.53
-0.03% ¥16.11
$2.46
¥17.29
$2.64
62.73万 #
8
Bibox
¥16.58
$2.53
-0.03% ¥16.15
$2.47
¥17.26
$2.64
206.04万 #
1
Binance
¥641.00
$97.88
-0.06% ¥617.55
$94.30
¥692.01
$105.67
14.65万 #
2
OKEx
¥641.72
$97.99
-0.06% ¥617.22
$94.25
¥691.94
$105.66
11.55万 #
3
Huobi
¥642.04
$98.04
-0.06% ¥616.83
$94.19
¥692.08
$105.68
6.75万 #
4
Bit-Z
¥641.94
$98.02
-0.06% ¥617.75
$94.33
¥691.98
$105.67
6.26万 #
5
CoinEx
¥641.85
$98.01
-0.06% ¥617.29
$94.26
¥691.49
$105.59
2.11万 #
6
Bibox
¥642.04
$98.04
-0.06% ¥617.68
$94.32
¥692.08
$105.68
1.08万 #
1
Binance
¥20.54
$3.14
-0.08% ¥19.65
$3.00
¥22.72
$3.47
597.86万 #
2
OKEx
¥20.60
$3.15
-0.08% ¥19.67
$3.00
¥22.70
$3.47
355.13万 #
3
Huobi
¥20.61
$3.15
-0.08% ¥19.65
$3.00
¥22.72
$3.47
215.67万 #
4
Bit-Z
¥20.61
$3.15
-0.08% ¥19.65
$3.00
¥22.75
$3.47
337.44万 #
5
CoinEx
¥20.60
$3.15
-0.08% ¥19.68
$3.01
¥22.69
$3.46
6.58万 #
6
BitForex
¥20.60
$3.15
-0.09% ¥19.66
$3.00
¥22.70
$3.47
13.57万 #
7
Coinegg
¥20.62
$3.15
-0.08% ¥19.67
$3.00
¥22.73
$3.47
230.39万 #
8
Bibox
¥20.62
$3.15
-0.08% ¥19.65
$3.00
¥22.74
$3.47
153.09万 #
1
Binance
¥1.67
$0.26
-0.04% ¥1.60
$0.24
¥1.77
$0.27
46157.84万 #
2
OKEx
¥1.67
$0.26
-0.04% ¥1.60
$0.24
¥1.76
$0.27
6473.63万 #
3
Huobi
¥1.67
$0.26
-0.04% ¥1.60
$0.24
¥1.77
$0.27
23492.34万 #
4
Bit-Z
¥1.67
$0.26
-0.04% ¥1.60
$0.24
¥1.77
$0.27
19366.72万 #
5
CoinEx
¥1.67
$0.26
-0.04% ¥1.59
$0.24
¥1.77
$0.27
1597.01万 #
6
BitForex
¥1.67
$0.26
-0.04% ¥1.60
$0.24
¥1.76
$0.27
2357.15万 #
7
Coinegg
¥1.10
$0.17
-0.02% ¥1.10
$0.17
¥1.40
$0.21
2920.63万 #
8
Bibox
¥1.67
$0.26
-0.04% ¥1.60
$0.24
¥1.77
$0.27
3984.16万 #
1
Binance
¥2.08
$0.32
-0.07% ¥1.99
$0.30
¥2.28
$0.35
40794.74万 #
2
OKEx
¥2.08
$0.32
-0.07% ¥1.99
$0.30
¥2.28
$0.35
859.04万 #
3
Huobi
¥2.08
$0.32
-0.07% ¥1.99
$0.30
¥2.28
$0.35
13234.82万 #
4
CoinEx
¥2.08
$0.32
-0.07% ¥1.99
$0.30
¥2.28
$0.35
517.62万 #
5
BitForex
¥2.08
$0.32
-0.08% ¥2.00
$0.31
¥2.28
$0.35
290.48万 #
1
Binance
¥2.03
$0.31
-0.06% ¥1.78
$0.27
¥2.04
$0.31
3872.74万 #
2
OKEx
¥2.03
$0.31
-0.06% ¥1.78
$0.27
¥2.04
$0.31
3288.83万 #
3
Huobi
¥2.03
$0.31
-0.05% ¥1.78
$0.27
¥2.04
$0.31
717.24万 #
4
CoinEx
¥2.03
$0.31
-0.05% ¥1.78
$0.27
¥2.03
$0.31
87.17万 #
5
Bibox
¥2.03
$0.31
-0.05% ¥1.78
$0.27
¥2.03
$0.31
268.43万 #
1
Binance
¥2495.81
$381.11
-0.10% ¥2421.68
$369.79
¥2823.97
$431.22
27.51万 #
2
OKEx
¥2498.95
$381.59
-0.10% ¥2418.86
$369.36
¥2824.36
$431.28
32.21万 #
3
Huobi
¥2498.76
$381.56
-0.10% ¥2419.12
$369.40
¥2823.71
$431.18
45.27万 #
4
CoinEx
¥2498.56
$381.53
-0.10% ¥2421.35
$369.74
¥2823.71
$431.18
3.13万 #
5
BitForex
¥2496.27
$381.18
-0.10% ¥2419.06
$369.39
¥2827.88
$431.82
2.05万 #
6
Bibox
¥2501.05
$381.91
-0.10% ¥2421.55
$369.77
¥2824.43
$431.29
1.47万 #
1
OKEx
¥1061.30
$162.06
-0.06% ¥1033.73
$157.85
¥1146.04
$175.00
27.93万 #
2
Huobi
¥1061.54
$162.10
-0.06% ¥1034.71
$158.00
¥1145.87
$174.97
41.78万 #
3
CoinEx
¥1059.92
$161.85
-0.06% ¥1032.94
$157.73
¥1145.65
$174.94
2.93万 #
4
BitForex
¥1059.80
$161.83
-0.06% ¥1034.99
$158.04
¥1145.80
$174.96
6.57万 #
5
Coinegg
¥874.98
$133.61
-0.00% ¥874.33
$133.51
¥891.36
$136.11
12.09万 #
6
Bibox
¥1061.89
$162.15
-0.06% ¥1035.63
$158.14
¥1145.12
$174.86
6.64万 #
1
CoinEx
¥0.07
$0.01
-0.05% ¥0.07
$0.01
¥0.08
$0.01
931.80万 #
1
OKEx
¥6.55
$1.00
-0.00% ¥6.51
$0.99
¥6.62
$1.01
8458 #
1
Binance
¥2.57
$0.39
-0.08% ¥2.47
$0.38
¥2.86
$0.44
2243.97万 #
2
OKEx
¥2.57
$0.39
-0.08% ¥2.47
$0.38
¥2.85
$0.44
1974.17万 #
3
Huobi
¥2.58
$0.39
-0.08% ¥2.48
$0.38
¥2.85
$0.44
608.77万 #
4
CoinEx
¥2.59
$0.40
-0.08% ¥2.48
$0.38
¥2.87
$0.44
51.71万 #
1
OKEx
¥0.12
$0.02
-0.06% ¥0.11
$0.02
¥0.13
$0.02
822.84万 #
2
Huobi
¥0.12
$0.02
-0.07% ¥0.11
$0.02
¥0.13
$0.02
3581.61万 #
3
CoinEx
¥0.12
$0.02
-0.06% ¥0.11
$0.02
¥0.13
$0.02
60.42万 #
1
Binance
¥19.30
$2.95
-0.08% ¥18.33
$2.80
¥21.36
$3.26
204.59万 #
2
OKEx
¥19.27
$2.94
-0.08% ¥18.34
$2.80
¥21.49
$3.28
165.03万 #
3
Huobi
¥19.35
$2.95
-0.02% ¥18.66
$2.85
¥19.98
$3.05
11.51万 #
4
CoinEx
¥19.27
$2.94
-0.08% ¥18.41
$2.81
¥21.37
$3.26
3.47万 #
1
Binance
¥139.88
$21.36
-0.08% ¥133.16
$20.33
¥153.90
$23.50
110.16万 #
2
OKEx
¥140.01
$21.38
-0.08% ¥133.20
$20.34
¥153.57
$23.45
75.72万 #
3
Huobi
¥140.01
$21.38
-0.07% ¥133.27
$20.35
¥153.57
$23.45
21.93万 #
4
Bit-Z
¥139.95
$21.37
-0.07% ¥131.10
$20.02
¥155.87
$23.80
37.34万 #
5
CoinEx
¥140.07
$21.39
-0.07% ¥133.23
$20.34
¥153.50
$23.44
4.05万 #
6
BitForex
¥140.35
$21.43
-0.07% ¥133.21
$20.34
¥153.54
$23.45
4161 #
7
Coinegg
¥140.01
$21.38
-0.08% ¥133.20
$20.34
¥153.57
$23.45
58.35万 #
8
Bibox
¥140.01
$21.38
-0.07% ¥133.20
$20.34
¥154.09
$23.53
4.48万 #
1
Binance
¥3.56
$0.54
-0.05% ¥3.42
$0.52
¥3.82
$0.58
2288.95万 #
2
OKEx
¥3.57
$0.55
-0.05% ¥3.42
$0.52
¥3.82
$0.58
1811.24万 #
3
Huobi
¥3.56
$0.54
-0.05% ¥3.41
$0.52
¥3.83
$0.58
1071.33万 #
4
Bit-Z
¥3.57
$0.55
-0.05% ¥3.41
$0.52
¥3.83
$0.58
814.74万 #
5
CoinEx
¥3.56
$0.54
-0.05% ¥3.41
$0.52
¥3.82
$0.58
26.86万 #
6
Coinegg
¥3.57
$0.55
-0.05% ¥3.42
$0.52
¥3.82
$0.58
1408.43万 #
7
Bibox
¥3.56
$0.54
-0.05% ¥3.42
$0.52
¥3.82
$0.58
68.90万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.53
$1.00
¥6.56
$1.00
1076.65万 #
2
OKEx
¥6.53
$1.00
-0.00% ¥6.51
$0.99
¥6.55
$1.00
195.86万 #
3
Bit-Z
¥6.54
$1.00
-0.00% ¥6.47
$0.99
¥6.56
$1.00
55.45万 #
4
CoinEx
¥6.55
$1.00
-0.00% ¥6.50
$0.99
¥6.55
$1.00
14.86万 #
1
Binance
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
111560.14万 #
2
OKEx
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
32675.48万 #
3
Huobi
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
308747.50万 #
4
Bit-Z
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
179430.22万 #
5
CoinEx
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
28583.82万 #
6
BitForex
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
4249.50万 #
7
Coinegg
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
10909.35万 #
8
Bibox
¥0.19
$0.03
-0.02% ¥0.18
$0.03
¥0.19
$0.03
6878.56万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.53
$1.00
¥6.55
$1.00
1102.86万 #
2
OKEx
¥6.54
$1.00
-0.00% ¥6.51
$0.99
¥6.55
$1.00
115.15万 #
3
CoinEx
¥6.54
$1.00
-0.00% ¥6.47
$0.99
¥6.54
$1.00
5.57万 #
1
Binance
¥6.54
$1.00
-0.00% ¥6.54
$1.00
¥6.55
$1.00
11441.34万 #
2
OKEx
¥6.54
$1.00
-0.00% ¥6.52
$1.00
¥6.57
$1.00
91.85万 #
3
CoinEx
¥6.51
$0.99
-0.00% ¥6.50
$0.99
¥6.56
$1.00
9.55万 #
1
Binance
¥1.58
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
16504.63万 #
2
OKEx
¥1.58
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
11838.59万 #
3
Huobi
¥1.58
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
4749.19万 #
4
Bit-Z
¥1.58
$0.24
-0.07% ¥1.52
$0.23
¥1.72
$0.26
6910.30万 #
5
CoinEx
¥1.58
$0.24
-0.06% ¥1.51
$0.23
¥1.72
$0.26
90.06万 #
6
BitForex
¥1.58
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
4834.69万 #
7
Coinegg
¥1.58
$0.24
-0.07% ¥1.51
$0.23
¥1.72
$0.26
14222.76万 #
8
Bibox
¥1.58
$0.24
-0.03% ¥1.51
$0.23
¥1.64
$0.25
598.52万 #
1
Binance
¥842.44
$128.64
-0.06% ¥827.64
$126.38
¥908.19
$138.68
14.05万 #
2
OKEx
¥844.66
$128.98
-0.05% ¥827.96
$126.43
¥907.79
$138.62
8.75万 #
3
Huobi
¥846.04
$129.19
-0.05% ¥828.36
$126.49
¥907.47
$138.57
3.25万 #
4
Bit-Z
¥842.63
$128.67
-0.06% ¥826.06
$126.14
¥909.69
$138.91
22.83万 #
5
CoinEx
¥843.09
$128.74
-0.06% ¥828.42
$126.50
¥907.73
$138.61
9849 #
1
Binance
¥524.62
$80.11
-0.08% ¥499.87
$76.33
¥590.50
$90.17
33.42万 #
2
OKEx
¥525.47
$80.24
-0.08% ¥505.17
$77.14
¥589.78
$90.06
20.53万 #
3
Huobi
¥525.74
$80.28
-0.08% ¥505.04
$77.12
¥589.91
$90.08
28.73万 #
4
Bit-Z
¥524.65
$80.11
-0.09% ¥504.39
$77.02
¥590.94
$90.24
33.78万 #
5
CoinEx
¥525.08
$80.18
-0.08% ¥504.58
$77.05
¥589.59
$90.03
3.64万 #
6
Bibox
¥525.51
$80.25
-0.06% ¥505.19
$77.14
¥558.09
$85.22
1.72万 #
>