# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥947.29
$141.43
-0.00% ¥919.36
$137.26
¥982.72
$146.72
79.92万 #
2
OKEx
¥946.48
$141.31
-0.00% ¥922.97
$137.80
¥982.45
$146.68
43.89万 #
3
Huobi
¥946.48
$141.31
-0.00% ¥922.97
$137.80
¥982.38
$146.67
89.73万 #
4
Bit-Z
¥946.48
$141.31
-0.00% ¥924.38
$138.01
¥981.98
$146.61
118.58万 #
5
CoinBene
¥946.48
$141.31
-0.00% ¥920.43
$137.42
¥982.45
$146.68
199.77万 #
6
CoinEx
¥946.48
$141.31
-0.00% ¥923.24
$137.84
¥982.25
$146.65
11.12万 #
7
BitForex
¥946.01
$141.24
-0.00% ¥924.31
$138.00
¥982.32
$146.66
64.86万 #
8
Coinegg
¥945.14
$141.11
-0.00% ¥923.31
$137.85
¥981.51
$146.54
6.20万 #
9
Bibox
¥946.75
$141.35
-0.00% ¥923.50
$137.88
¥981.77
$146.58
133.81万 #
1
Binance
¥45127.60
$6737.55
-0.01% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.42万 #
2
OKEx
¥45103.15
$6733.90
-0.01% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.09万 #
3
Huobi
¥45110.72
$6735.03
-0.01% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.03万 #
4
Bit-Z
¥45083.86
$6731.02
-0.01% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.39万 #
5
CoinBene
¥45100.33
$6733.48
-0.01% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.58万 #
6
CoinEx
¥45106.43
$6734.39
-0.01% ¥44259.41
$6607.93
¥47162.29
$7041.33
8522 #
7
BitForex
¥45101.00
$6733.58
-0.01% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.04万 #
8
Coinegg
¥45123.24
$6736.90
-0.01% ¥44334.70
$6619.17
¥47107.10
$7033.09
1977 #
9
Bibox
¥45100.67
$6733.53
-0.01% ¥44206.30
$6600.00
¥47154.12
$7040.11
7.90万 #
1
Binance
¥34.31
$5.12
-0.01% ¥33.42
$4.99
¥35.09
$5.24
192.05万 #
2
OKEx
¥34.29
$5.12
-0.00% ¥33.43
$4.99
¥35.10
$5.24
318.87万 #
3
Huobi
¥34.30
$5.12
-0.01% ¥33.44
$4.99
¥35.09
$5.24
149.97万 #
4
Bit-Z
¥34.35
$5.13
-0.01% ¥33.52
$5.00
¥35.14
$5.25
36.07万 #
5
CoinBene
¥34.29
$5.12
-0.00% ¥33.44
$4.99
¥35.08
$5.24
9016.78万 #
6
CoinEx
¥34.29
$5.12
-0.00% ¥33.44
$4.99
¥35.09
$5.24
89.87万 #
7
BitForex
¥34.29
$5.12
-0.01% ¥33.42
$4.99
¥35.10
$5.24
911.45万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.28
$5.12
-0.00% ¥33.46
$5.00
¥35.08
$5.24
253.76万 #
1
Binance
¥271.13
$40.48
-0.01% ¥265.51
$39.64
¥276.36
$41.26
46.32万 #
2
OKEx
¥271.20
$40.49
-0.01% ¥265.57
$39.65
¥276.29
$41.25
49.39万 #
3
Huobi
¥271.20
$40.49
-0.01% ¥265.51
$39.64
¥276.29
$41.25
33.38万 #
4
Bit-Z
¥270.98
$40.46
-0.01% ¥265.51
$39.64
¥276.23
$41.24
47.49万 #
5
CoinBene
¥271.20
$40.49
-0.01% ¥265.57
$39.65
¥276.22
$41.24
88.99万 #
6
CoinEx
¥271.13
$40.48
-0.01% ¥265.64
$39.66
¥276.16
$41.23
15.67万 #
7
BitForex
¥271.06
$40.47
-0.01% ¥265.44
$39.63
¥276.42
$41.27
634.68万 #
8
Coinegg
¥271.60
$40.55
-0.01% ¥264.03
$39.42
¥276.56
$41.29
75.19万 #
9
Bibox
¥271.23
$40.49
-0.02% ¥265.74
$39.67
¥276.19
$41.24
59.11万 #
1
Binance
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
135.68万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
318.60万 #
1
Binance
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
950.32万 #
2
OKEx
¥15.61
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
787.91万 #
3
Huobi
¥15.61
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
1513.75万 #
4
Bit-Z
¥15.60
$2.33
-0.02% ¥15.16
$2.26
¥15.96
$2.38
8.13万 #
5
CoinBene
¥15.61
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
6179.05万 #
6
CoinEx
¥15.62
$2.33
-0.02% ¥15.18
$2.27
¥15.97
$2.38
157.22万 #
7
BitForex
¥15.60
$2.33
-0.02% ¥15.20
$2.27
¥15.96
$2.38
340.77万 #
8
Coinegg
¥15.60
$2.33
-0.02% ¥15.17
$2.26
¥15.93
$2.38
384.07万 #
9
Bibox
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
2462.31万 #
1
Binance
¥451.71
$67.44
-0.00% ¥443.47
$66.21
¥470.80
$70.29
9.45万 #
2
OKEx
¥451.31
$67.38
-0.00% ¥443.94
$66.28
¥471.20
$70.35
11.45万 #
3
Huobi
¥451.31
$67.38
-0.00% ¥442.80
$66.11
¥471.06
$70.33
8.10万 #
4
Bit-Z
¥450.90
$67.32
-0.00% ¥442.98
$66.14
¥471.95
$70.46
5.21万 #
5
CoinBene
¥451.17
$67.36
-0.00% ¥443.87
$66.27
¥470.83
$70.29
56.12万 #
6
CoinEx
¥450.50
$67.26
-0.01% ¥443.60
$66.23
¥470.86
$70.30
7.15万 #
7
BitForex
¥451.16
$67.36
-0.01% ¥443.34
$66.19
¥471.36
$70.37
23.74万 #
8
Bibox
¥450.54
$67.27
-0.00% ¥444.17
$66.31
¥470.80
$70.29
15.48万 #
1
Binance
¥8.49
$1.27
-0.00% ¥8.31
$1.24
¥8.71
$1.30
193.79万 #
2
OKEx
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
362.83万 #
3
Huobi
¥8.48
$1.27
-0.01% ¥8.32
$1.24
¥8.71
$1.30
75.37万 #
4
Bit-Z
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.73
$1.30
139.23万 #
5
CoinBene
¥8.49
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
194.71万 #
6
CoinEx
¥8.47
$1.26
-0.00% ¥8.30
$1.24
¥8.73
$1.30
17.45万 #
7
BitForex
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
195.80万 #
8
Coinegg
¥8.43
$1.26
-0.01% ¥8.29
$1.24
¥8.70
$1.30
392.70万 #
9
Bibox
¥8.48
$1.27
-0.00% ¥8.33
$1.24
¥8.70
$1.30
130.55万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
17071.30万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
4167.84万 #
3
Huobi
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
8724.96万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
17520.49万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
11848.23万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3873.72万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
734.95万 #
8
Coinegg
¥1.20
$0.18
-0.01% ¥1.17
$0.17
¥1.23
$0.18
5464.62万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
14123.53万 #
1
Binance
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
21280.36万 #
2
OKEx
¥0.22
$0.03
-0.02% ¥0.21
$0.03
¥0.22
$0.03
351.67万 #
3
Huobi
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4933.50万 #
4
CoinEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
1600.00万 #
1
Binance
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
789.53万 #
2
OKEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
651.78万 #
3
Huobi
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥0.97
$0.14
34.10万 #
4
CoinEx
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
228.36万 #
5
Bibox
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
64.72万 #
1
Binance
¥1577.96
$235.59
-0.02% ¥1433.36
$214.00
¥1620.63
$241.96
19.24万 #
2
OKEx
¥1580.38
$235.95
-0.02% ¥1541.80
$230.19
¥1620.56
$241.95
15.05万 #
3
Huobi
¥1582.32
$236.24
-0.02% ¥1540.59
$230.01
¥1620.83
$241.99
24.97万 #
4
CoinBene
¥1581.45
$236.11
-0.02% ¥1541.66
$230.17
¥1620.29
$241.91
138.65万 #
5
CoinEx
¥1580.98
$236.04
-0.02% ¥1542.20
$230.25
¥1620.43
$241.93
7.89万 #
6
BitForex
¥1578.70
$235.70
-0.01% ¥1538.57
$229.71
¥1624.93
$242.60
53.40万 #
7
Bibox
¥1581.92
$236.18
-0.02% ¥1541.83
$230.20
¥1620.09
$241.88
40.55万 #
1
OKEx
¥1198.46
$178.93
-0.02% ¥1150.50
$171.77
¥1235.90
$184.52
24.01万 #
2
Huobi
¥1198.93
$179.00
-0.02% ¥1151.45
$171.91
¥1235.69
$184.49
33.64万 #
3
CoinBene
¥1198.66
$178.96
-0.02% ¥1151.71
$171.95
¥1235.23
$184.42
24.65万 #
4
CoinEx
¥1198.21
$178.89
-0.02% ¥1151.45
$171.91
¥1235.77
$184.50
4.58万 #
5
BitForex
¥1196.64
$178.66
-0.02% ¥1151.79
$171.96
¥1233.21
$184.12
20.82万 #
6
Coinegg
¥878.50
$131.16
-0.06% ¥871.00
$130.04
¥964.37
$143.98
857 #
1
CoinEx
¥0.06
$0.01
-0.01% ¥0.06
$0.01
¥0.06
$0.01
4827.42万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
5.28万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.03万 #
3
BitForex
¥6.65
$0.99
-0.00% ¥6.05
$0.90
¥6.67
$1.00
1274.10万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
622.43万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3711.58万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
87.47万 #
4
CoinEx
¥1.00
$0.15
-0.02% ¥0.98
$0.15
¥1.04
$0.16
108.81万 #
1
OKEx
¥0.09
$0.01
-0.03% ¥0.08
$0.01
¥0.09
$0.01
995.64万 #
2
Huobi
¥0.09
$0.01
-0.00% ¥0.08
$0.01
¥0.09
$0.01
4606.33万 #
3
CoinBene
¥0.08
$0.01
-0.03% ¥0.07
$0.01
¥0.08
$0.01
2329.49万 #
4
CoinEx
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
408.35万 #
1
Binance
¥3.66
$0.55
-0.02% ¥3.49
$0.52
¥3.72
$0.56
41.20万 #
2
OKEx
¥3.57
$0.53
-0.01% ¥3.50
$0.52
¥3.76
$0.56
32.91万 #
3
Huobi
¥3.67
$0.55
-0.02% ¥3.50
$0.52
¥3.67
$0.55
7.96万 #
4
CoinEx
¥3.63
$0.54
-0.01% ¥3.47
$0.52
¥3.72
$0.56
8.16万 #
1
Binance
¥46.95
$7.01
-0.00% ¥45.95
$6.86
¥48.47
$7.24
41.50万 #
2
OKEx
¥47.02
$7.02
-0.00% ¥46.01
$6.87
¥48.43
$7.23
42.66万 #
3
Huobi
¥47.02
$7.02
-0.01% ¥46.01
$6.87
¥47.49
$7.09
9.10万 #
4
Bit-Z
¥47.01
$7.02
-0.00% ¥45.92
$6.86
¥48.46
$7.24
41.31万 #
5
CoinBene
¥47.05
$7.02
-0.01% ¥46.00
$6.87
¥48.43
$7.23
325.84万 #
6
CoinEx
¥47.02
$7.02
-0.00% ¥45.94
$6.86
¥48.46
$7.24
22.25万 #
7
BitForex
¥47.09
$7.03
-0.01% ¥45.95
$6.86
¥48.56
$7.25
628.57万 #
8
Coinegg
¥46.98
$7.01
-0.01% ¥45.60
$6.81
¥48.69
$7.27
97.74万 #
9
Bibox
¥47.01
$7.02
-0.01% ¥46.03
$6.87
¥48.43
$7.23
18.60万 #
1
Binance
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
614.69万 #
2
OKEx
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
1141.78万 #
3
Huobi
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
268.92万 #
4
Bit-Z
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
554.96万 #
5
CoinEx
¥2.56
$0.38
-0.01% ¥2.50
$0.37
¥2.60
$0.39
181.13万 #
6
Coinegg
¥2.56
$0.38
-0.01% ¥2.50
$0.37
¥2.62
$0.39
449.03万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
389.91万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
588.95万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
559.09万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23556.23万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
113.93万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.19万 #
1
Binance
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
60376.82万 #
2
OKEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
23605.32万 #
3
Huobi
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
35267.63万 #
4
Bit-Z
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
20438.17万 #
5
CoinBene
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
77994.21万 #
6
CoinEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
14944.61万 #
7
BitForex
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
109251.58万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
557.39万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
47.89万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
42073.09万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.83万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
4.98万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1392.42万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.61万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.19万 #
1
Binance
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
8406.26万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2806.73万 #
3
Huobi
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
1109.64万 #
4
Bit-Z
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
7617.24万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1107.32万 #
6
BitForex
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.30
$0.04
131367.48万 #
7
Coinegg
¥0.27
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
3121.31万 #
1
Binance
¥354.39
$52.91
-0.04% ¥336.44
$50.23
¥364.03
$54.35
13.58万 #
2
OKEx
¥346.89
$51.79
-0.08% ¥321.70
$48.03
¥353.85
$52.83
4.26万 #
3
Huobi
¥354.79
$52.97
-0.04% ¥336.24
$50.20
¥364.10
$54.36
4.70万 #
4
CoinEx
¥354.79
$52.97
-0.04% ¥336.10
$50.18
¥364.10
$54.36
5.33万 #
1
Binance
¥218.69
$32.65
-0.01% ¥211.72
$31.61
¥222.64
$33.24
11.51万 #
2
OKEx
¥218.89
$32.68
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.83万 #
3
Huobi
¥218.89
$32.68
-0.01% ¥211.79
$31.62
¥222.77
$33.26
11.26万 #
4
Bit-Z
¥218.69
$32.65
-0.01% ¥211.90
$31.64
¥223.08
$33.31
3.51万 #
5
CoinBene
¥218.69
$32.65
-0.01% ¥211.86
$31.63
¥222.64
$33.24
26.56万 #
6
CoinEx
¥218.89
$32.68
-0.01% ¥211.86
$31.63
¥222.97
$33.29
5.47万 #
>