# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥959.28
$143.22
-0.00% ¥942.26
$140.68
¥979.77
$146.28
50.15万 #
2
OKEx
¥959.41
$143.24
-0.00% ¥942.26
$140.68
¥980.04
$146.32
23.50万 #
3
Huobi
¥959.08
$143.19
-0.00% ¥942.46
$140.71
¥979.57
$146.25
51.30万 #
4
Bit-Z
¥958.94
$143.17
-0.00% ¥943.60
$140.88
¥977.90
$146.00
74.67万 #
5
CoinBene
¥959.01
$143.18
-0.00% ¥942.53
$140.72
¥979.17
$146.19
174.27万 #
6
CoinEx
¥959.28
$143.22
-0.00% ¥941.86
$140.62
¥979.50
$146.24
7.98万 #
7
BitForex
¥959.08
$143.19
-0.00% ¥942.40
$140.70
¥979.17
$146.19
52.29万 #
8
Coinegg
¥959.28
$143.22
-0.00% ¥944.54
$141.02
¥974.21
$145.45
5.99万 #
9
Bibox
¥958.59
$143.12
-0.00% ¥940.92
$140.48
¥978.73
$146.12
79.37万 #
1
Binance
¥45493.24
$6792.14
-0.01% ¥44725.52
$6677.52
¥46821.23
$6990.41
6.18万 #
2
OKEx
¥45493.64
$6792.20
-0.01% ¥44716.68
$6676.20
¥46856.66
$6995.70
4.28万 #
3
Huobi
¥45496.58
$6792.64
-0.01% ¥44722.04
$6677.00
¥46838.58
$6993.00
3.70万 #
4
Bit-Z
¥45507.84
$6794.32
-0.01% ¥44755.39
$6681.98
¥46773.48
$6983.28
5.62万 #
5
CoinBene
¥45498.73
$6792.96
-0.01% ¥44742.13
$6680.00
¥46800.20
$6987.27
4.94万 #
6
CoinEx
¥45492.23
$6791.99
-0.01% ¥44675.15
$6670.00
¥46818.49
$6990.00
6749 #
7
BitForex
¥45495.58
$6792.49
-0.01% ¥44746.68
$6680.68
¥46809.98
$6988.73
6.71万 #
8
Coinegg
¥45517.75
$6795.80
-0.01% ¥44780.38
$6685.71
¥46568.52
$6952.68
1947 #
9
Bibox
¥45489.02
$6791.51
-0.01% ¥44741.39
$6679.89
¥46796.72
$6986.75
4.46万 #
1
Binance
¥33.84
$5.05
-0.02% ¥32.97
$4.92
¥35.12
$5.24
146.73万 #
2
OKEx
¥33.85
$5.05
-0.02% ¥32.95
$4.92
¥35.12
$5.24
296.29万 #
3
Huobi
¥33.85
$5.05
-0.02% ¥32.99
$4.93
¥35.15
$5.25
118.00万 #
4
Bit-Z
¥33.94
$5.07
-0.02% ¥32.92
$4.91
¥35.11
$5.24
75.76万 #
5
CoinBene
¥33.84
$5.05
-0.02% ¥32.98
$4.92
¥35.11
$5.24
8586.10万 #
6
CoinEx
¥33.82
$5.05
-0.02% ¥32.99
$4.93
¥35.15
$5.25
90.77万 #
7
BitForex
¥33.82
$5.05
-0.02% ¥32.95
$4.92
¥35.10
$5.24
417.18万 #
8
Coinegg
¥33.86
$5.06
-0.02% ¥33.00
$4.93
¥35.16
$5.25
52.54万 #
9
Bibox
¥33.86
$5.06
-0.02% ¥32.99
$4.93
¥35.09
$5.24
191.34万 #
1
Binance
¥271.73
$40.57
-0.01% ¥266.98
$39.86
¥275.69
$41.16
29.49万 #
2
OKEx
¥271.73
$40.57
-0.00% ¥266.91
$39.85
¥275.82
$41.18
30.47万 #
3
Huobi
¥271.94
$40.60
-0.01% ¥266.91
$39.85
¥275.82
$41.18
23.13万 #
4
Bit-Z
¥271.78
$40.58
-0.01% ¥267.13
$39.88
¥275.25
$41.09
34.84万 #
5
CoinBene
¥271.80
$40.58
-0.01% ¥267.25
$39.90
¥275.62
$41.15
79.35万 #
6
CoinEx
¥271.94
$40.60
-0.01% ¥267.25
$39.90
¥275.62
$41.15
12.31万 #
7
BitForex
¥271.73
$40.57
-0.01% ¥267.05
$39.87
¥275.42
$41.12
451.52万 #
8
Coinegg
¥271.80
$40.58
-0.01% ¥267.72
$39.97
¥275.55
$41.14
78.82万 #
9
Bibox
¥271.83
$40.58
-0.00% ¥267.21
$39.89
¥275.09
$41.07
36.22万 #
1
Binance
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
328.94万 #
2
Huobi
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
1069.30万 #
1
Binance
¥15.87
$2.37
-0.01% ¥15.51
$2.32
¥16.10
$2.40
657.67万 #
2
OKEx
¥15.87
$2.37
-0.01% ¥15.51
$2.32
¥16.12
$2.41
645.23万 #
3
Huobi
¥15.87
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
996.68万 #
4
Bit-Z
¥15.88
$2.37
-0.01% ¥15.52
$2.32
¥16.07
$2.40
6.21万 #
5
CoinBene
¥15.88
$2.37
-0.01% ¥15.51
$2.32
¥16.09
$2.40
5722.82万 #
6
CoinEx
¥15.88
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
116.57万 #
7
BitForex
¥15.88
$2.37
-0.01% ¥15.51
$2.32
¥16.07
$2.40
253.78万 #
8
Coinegg
¥15.88
$2.37
-0.01% ¥15.17
$2.26
¥16.04
$2.39
378.81万 #
9
Bibox
¥15.87
$2.37
-0.01% ¥15.52
$2.32
¥16.07
$2.40
1554.13万 #
1
Binance
¥448.29
$66.93
-0.02% ¥440.72
$65.80
¥464.10
$69.29
7.30万 #
2
OKEx
¥448.43
$66.95
-0.02% ¥439.32
$65.59
¥464.17
$69.30
11.21万 #
3
Huobi
¥448.02
$66.89
-0.02% ¥440.46
$65.76
¥464.23
$69.31
4.74万 #
4
Bit-Z
¥448.23
$66.92
-0.02% ¥440.31
$65.74
¥465.03
$69.43
4.30万 #
5
CoinBene
¥448.16
$66.91
-0.02% ¥440.76
$65.81
¥463.93
$69.26
49.78万 #
6
CoinEx
¥448.56
$66.97
-0.02% ¥440.72
$65.80
¥464.23
$69.31
4.79万 #
7
BitForex
¥448.15
$66.91
-0.02% ¥440.48
$65.76
¥463.85
$69.25
12.87万 #
8
Bibox
¥448.12
$66.90
-0.02% ¥440.72
$65.80
¥463.70
$69.23
9.31万 #
1
Binance
¥8.46
$1.26
-0.01% ¥8.31
$1.24
¥8.72
$1.30
137.17万 #
2
OKEx
¥8.46
$1.26
-0.01% ¥8.33
$1.24
¥8.72
$1.30
300.33万 #
3
Huobi
¥8.46
$1.26
-0.01% ¥8.32
$1.24
¥8.73
$1.30
45.33万 #
4
Bit-Z
¥8.46
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
113.02万 #
5
CoinBene
¥8.45
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
171.47万 #
6
CoinEx
¥8.49
$1.27
-0.01% ¥8.30
$1.24
¥8.73
$1.30
16.72万 #
7
BitForex
¥8.45
$1.26
-0.01% ¥8.32
$1.24
¥8.71
$1.30
145.40万 #
8
Coinegg
¥8.41
$1.26
-0.02% ¥8.29
$1.24
¥8.70
$1.30
375.10万 #
9
Bibox
¥8.47
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
87.06万 #
1
Binance
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
10230.07万 #
2
OKEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
3112.43万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
6799.20万 #
4
Bit-Z
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
13710.44万 #
5
CoinBene
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
11022.69万 #
6
CoinEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
3274.72万 #
7
BitForex
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
421.90万 #
8
Coinegg
¥1.20
$0.18
-0.01% ¥1.08
$0.16
¥1.23
$0.18
5496.62万 #
9
Bibox
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
10526.01万 #
1
Binance
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
13672.44万 #
2
OKEx
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
180.97万 #
3
Huobi
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4137.78万 #
4
CoinEx
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
1392.95万 #
1
Binance
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.00
$0.15
592.25万 #
2
OKEx
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
632.94万 #
3
Huobi
¥0.98
$0.15
-0.00% ¥0.97
$0.14
¥0.99
$0.15
53.12万 #
4
CoinEx
¥0.99
$0.15
-0.02% ¥0.95
$0.14
¥1.00
$0.15
192.30万 #
5
Bibox
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
109.17万 #
1
Binance
¥1556.20
$232.34
-0.02% ¥1494.91
$223.19
¥1622.04
$242.17
12.42万 #
2
OKEx
¥1555.99
$232.31
-0.02% ¥1497.79
$223.62
¥1622.51
$242.24
10.27万 #
3
Huobi
¥1556.26
$232.35
-0.02% ¥1495.65
$223.30
¥1622.77
$242.28
15.27万 #
4
CoinBene
¥1556.13
$232.33
-0.02% ¥1505.83
$224.82
¥1621.37
$242.07
123.40万 #
5
CoinEx
¥1556.13
$232.33
-0.02% ¥1506.56
$224.93
¥1621.03
$242.02
5.28万 #
6
BitForex
¥1551.61
$231.66
-0.02% ¥1506.77
$224.96
¥1618.96
$241.71
64.29万 #
7
Bibox
¥1555.79
$232.28
-0.02% ¥1509.41
$225.35
¥1619.38
$241.77
22.61万 #
1
OKEx
¥1169.99
$174.68
-0.01% ¥1138.65
$170.00
¥1214.40
$181.31
10.16万 #
2
Huobi
¥1170.19
$174.71
-0.01% ¥1138.84
$170.03
¥1211.65
$180.90
14.52万 #
3
CoinBene
¥1169.93
$174.67
-0.01% ¥1139.79
$170.17
¥1211.59
$180.89
20.59万 #
4
CoinEx
¥1168.79
$174.50
-0.01% ¥1138.71
$170.01
¥1211.65
$180.90
5.67万 #
5
BitForex
¥1168.97
$174.53
-0.01% ¥1139.30
$170.10
¥1210.14
$180.67
11.48万 #
6
Coinegg
¥927.46
$138.47
-0.05% ¥870.80
$130.01
¥964.30
$143.97
858 #
1
CoinEx
¥0.07
$0.01
-0.08% ¥0.06
$0.01
¥0.07
$0.01
5454.33万 #
1
OKEx
¥6.65
$0.99
-0.00% ¥6.64
$0.99
¥6.66
$0.99
5.66万 #
2
CoinEx
¥6.67
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.98万 #
3
BitForex
¥6.65
$0.99
-0.00% ¥6.60
$0.99
¥6.67
$1.00
705.76万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.02
$0.15
377.97万 #
2
OKEx
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.02
$0.15
2450.57万 #
3
Huobi
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.00
$0.15
99.22万 #
4
CoinEx
¥1.00
$0.15
-0.01% ¥0.97
$0.14
¥1.02
$0.15
112.55万 #
1
OKEx
¥0.09
$0.01
-0.06% ¥0.09
$0.01
¥0.11
$0.02
3421.45万 #
2
Huobi
¥0.09
$0.01
-0.06% ¥0.09
$0.01
¥0.10
$0.01
8940.80万 #
3
CoinBene
¥0.09
$0.01
-0.06% ¥0.08
$0.01
¥0.10
$0.01
2331.18万 #
4
CoinEx
¥0.09
$0.01
-0.06% ¥0.09
$0.01
¥0.10
$0.01
364.12万 #
1
Binance
¥3.92
$0.59
-0.03% ¥3.84
$0.57
¥4.48
$0.67
187.78万 #
2
OKEx
¥3.88
$0.58
-0.04% ¥3.86
$0.58
¥4.54
$0.68
71.21万 #
3
Huobi
¥3.90
$0.58
-0.01% ¥3.85
$0.57
¥4.04
$0.60
32.22万 #
4
CoinEx
¥3.87
$0.58
-0.05% ¥3.82
$0.57
¥4.46
$0.67
10.90万 #
1
Binance
¥46.98
$7.01
-0.01% ¥46.15
$6.89
¥48.83
$7.29
34.23万 #
2
OKEx
¥47.02
$7.02
-0.01% ¥46.15
$6.89
¥48.89
$7.30
35.81万 #
3
Huobi
¥47.02
$7.02
-0.01% ¥46.15
$6.89
¥48.89
$7.30
9.77万 #
4
Bit-Z
¥47.01
$7.02
-0.01% ¥46.16
$6.89
¥48.86
$7.29
42.25万 #
5
CoinBene
¥47.01
$7.02
-0.01% ¥46.14
$6.89
¥48.81
$7.29
305.22万 #
6
CoinEx
¥47.07
$7.03
-0.00% ¥46.28
$6.91
¥48.89
$7.30
22.32万 #
7
BitForex
¥46.95
$7.01
-0.01% ¥46.15
$6.89
¥48.83
$7.29
368.42万 #
8
Coinegg
¥46.83
$6.99
-0.01% ¥46.18
$6.89
¥48.99
$7.31
119.48万 #
9
Bibox
¥46.98
$7.01
-0.01% ¥46.20
$6.90
¥48.79
$7.28
15.61万 #
1
Binance
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.68
$0.40
559.95万 #
2
OKEx
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.68
$0.40
1059.37万 #
3
Huobi
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.67
$0.40
267.85万 #
4
Bit-Z
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.68
$0.40
508.05万 #
5
CoinEx
¥2.56
$0.38
-0.02% ¥2.53
$0.38
¥2.67
$0.40
161.37万 #
6
Coinegg
¥2.55
$0.38
-0.03% ¥2.52
$0.38
¥2.67
$0.40
460.17万 #
7
Bibox
¥2.57
$0.38
-0.02% ¥2.54
$0.38
¥2.67
$0.40
371.82万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
463.87万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
553.51万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
30300.23万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
115.85万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
29.85万 #
1
Binance
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
120078.31万 #
2
OKEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51255.91万 #
3
Huobi
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
52493.88万 #
4
Bit-Z
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
19174.94万 #
5
CoinBene
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
96908.41万 #
6
CoinEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
15489.51万 #
7
BitForex
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
110324.03万 #
8
Coinegg
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
756.55万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
436.36万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
53.69万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
47827.22万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.62万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
8.05万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
1059.64万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
61.56万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
25.69万 #
1
Binance
¥0.28
$0.04
-0.03% ¥0.28
$0.04
¥0.28
$0.04
7019.01万 #
2
OKEx
¥0.28
$0.04
-0.03% ¥0.28
$0.04
¥0.28
$0.04
2562.37万 #
3
Huobi
¥0.28
$0.04
-0.03% ¥0.28
$0.04
¥0.28
$0.04
1427.93万 #
4
Bit-Z
¥0.28
$0.04
-0.03% ¥0.27
$0.04
¥0.28
$0.04
6402.43万 #
5
CoinEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.29
$0.04
1206.53万 #
6
BitForex
¥0.28
$0.04
-0.03% ¥0.28
$0.04
¥0.29
$0.04
59053.34万 #
7
Coinegg
¥0.29
$0.04
-0.04% ¥0.27
$0.04
¥0.29
$0.04
3204.57万 #
1
Binance
¥357.67
$53.40
-0.01% ¥352.31
$52.60
¥370.40
$55.30
8.63万 #
2
OKEx
¥347.69
$51.91
-0.01% ¥337.31
$50.36
¥361.29
$53.94
3.85万 #
3
Huobi
¥357.00
$53.30
-0.01% ¥352.38
$52.61
¥370.13
$55.26
3.72万 #
4
CoinEx
¥357.27
$53.34
-0.01% ¥352.24
$52.59
¥369.86
$55.22
5.15万 #
1
Binance
¥217.62
$32.49
-0.01% ¥213.60
$31.89
¥224.65
$33.54
10.35万 #
2
OKEx
¥217.62
$32.49
-0.01% ¥213.46
$31.87
¥224.78
$33.56
6.68万 #
3
Huobi
¥217.75
$32.51
-0.01% ¥213.46
$31.87
¥224.65
$33.54
8.40万 #
4
Bit-Z
¥217.55
$32.48
-0.01% ¥212.93
$31.79
¥224.88
$33.57
3.08万 #
5
CoinBene
¥217.62
$32.49
-0.01% ¥213.53
$31.88
¥224.65
$33.54
23.20万 #
6
CoinEx
¥217.95
$32.54
-0.01% ¥213.46
$31.87
¥224.65
$33.54
5.07万 #
>