# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1428.21
$205.97
+2.54% ¥1402.28
$202.23
¥1458.10
$210.28
18.46万 #
2
OKEx
¥1429.25
$206.12
+4.24% ¥1400.20
$201.93
¥1524.67
$219.88
60.95万 #
3
Huobi
¥1428.63
$206.03
+2.61% ¥1397.15
$201.49
¥1522.03
$219.50
19.56万 #
4
Bithumb
¥1425.30
$205.55
-0.00% ¥1399.58
$201.84
¥1524.64
$219.88
6.67万 #
5
Bitstamp
¥1429.81
$206.20
+4.08% ¥1390.91
$200.59
¥1520.16
$219.23
4.31万 #
6
Bittrex
¥1430.36
$206.28
+2.25% ¥1402.65
$202.28
¥1522.04
$219.50
2132 #
7
Bit-Z
¥1429.32
$206.13
-2.51% ¥1400.69
$202.00
¥1521.27
$219.39
82.47万 #
8
CEX
¥1431.89
$206.50
-0.00% ¥1397.15
$201.49
¥1522.03
$219.50
52.47万 #
9
EXMO
¥1427.45
$205.86
+2.89% ¥1402.35
$202.24
¥1451.37
$209.31
5063 #
10
Gateio
¥1434.18
$206.83
+2.76% ¥1400.13
$201.92
¥1521.48
$219.42
1060.45万 #
11
Gemini
¥1428.21
$205.97
+2.45% ¥1427.73
$205.90
¥1426.34
$205.70
1.73万 #
12
Hitbtc
¥1426.24
$205.69
+4.71% ¥1399.90
$201.89
¥1522.19
$219.52
36.18万 #
13
Korbit
¥1227.19
$176.98
-0.00% ¥1220.47
$176.01
¥1307.84
$188.61
530 #
14
Tidex
¥1425.16
$205.53
-0.00% ¥1399.51
$201.83
¥1451.79
$209.37
1 #
15
ZB
¥1433.76
$206.77
-0.00% ¥1402.14
$202.21
¥1521.41
$219.41
37.53万 #
16
CoinBene
¥1433.35
$206.71
-0.00% ¥1402.56
$202.27
¥1520.65
$219.30
4658.60万 #
17
CoinEx
¥1428.91
$206.07
-0.21% ¥1400.62
$201.99
¥1521.27
$219.39
4.46万 #
18
BitForex
¥1429.32
$206.13
-2.81% ¥1400.41
$201.96
¥1474.40
$212.63
10400.60万 #
19
Coinegg
¥1429.62
$206.17
-1.56% ¥1406.20
$202.80
¥1522.73
$219.60
3.96万 #
20
Bibox
¥1418.26
$204.53
-2.47% ¥1391.12
$200.62
¥1509.63
$217.71
51.84万 #
21
ALLcoin
¥1254.05
$180.85
-0.01% ¥1088.70
$157.01
¥1342.27
$193.58
18.06万 #
1
Binance
¥67191.35
$9690.00
+3.03% ¥66519.16
$9593.06
¥70941.93
$10230.89
5.00万 #
2
OKEx
¥67357.07
$9713.90
+5.20% ¥66810.66
$9635.10
¥71519.61
$10314.20
4.02万 #
3
Huobi
¥67238.78
$9696.84
+3.03% ¥66487.47
$9588.49
¥70918.91
$10227.57
38.62万 #
4
Bitbank
¥67052.97
$9670.04
-0.00% ¥66576.84
$9601.38
¥71137.83
$10259.14
1536 #
5
Bithumb
¥67156.59
$9684.99
-0.00% ¥66268.34
$9556.89
¥71177.11
$10264.81
6895 #
6
Bitstamp
¥67185.45
$9689.15
+5.33% ¥66639.88
$9610.47
¥71379.54
$10294.00
9843 #
7
Bittrex
¥67314.36
$9707.74
+2.87% ¥66502.03
$9590.59
¥70821.16
$10213.47
499 #
8
Bit-Z
¥67275.18
$9702.09
-2.90% ¥66505.15
$9591.04
¥70913.84
$10226.84
5.27万 #
9
CEX
¥67321.36
$9708.75
-0.00% ¥66487.47
$9588.49
¥70918.91
$10227.57
3.58万 #
10
EXMO
¥67192.53
$9690.17
+3.19% ¥66588.15
$9603.01
¥71670.77
$10336.00
31 #
11
Gateio
¥67364.91
$9715.03
+3.35% ¥66568.66
$9600.20
¥70880.28
$10222.00
2197.04万 #
12
Gemini
¥67207.99
$9692.40
+2.87% ¥67169.71
$9686.88
¥67138.72
$9682.41
2580 #
13
Hitbtc
¥67244.05
$9697.60
+5.46% ¥66832.65
$9638.27
¥71501.37
$10311.57
2.88万 #
14
Korbit
¥57853.31
$8343.32
+1.11% ¥57853.31
$8343.32
¥59986.29
$8650.92
93 #
15
LakeBTC
¥69601.01
$10037.51
+4.89% ¥69335.58
$9999.23
¥73688.10
$10626.93
1526 #
16
Tidex
¥67118.54
$9679.50
-0.00% ¥67118.54
$9679.50
¥70742.78
$10202.17
1454 #
17
ZB
¥67418.44
$9722.75
-0.00% ¥66548.76
$9597.33
¥70873.14
$10220.97
1.61万 #
18
CoinBene
¥67442.98
$9726.29
-0.00% ¥66567.28
$9600.00
¥70900.39
$10224.90
58790.55万 #
19
CoinEx
¥67267.55
$9700.99
-0.05% ¥66515.69
$9592.56
¥70853.66
$10218.16
7067 #
20
BitForex
¥67269.63
$9701.29
-3.09% ¥66532.05
$9594.92
¥68428.73
$9868.45
50647.87万 #
21
Coinegg
¥67271.51
$9701.56
-2.31% ¥66561.04
$9599.10
¥71242.94
$10274.30
3905 #
22
Bibox
¥66762.78
$9628.19
-2.88% ¥66063.44
$9527.34
¥70325.12
$10141.94
1.09万 #
23
ALLcoin
¥69944.18
$10087.00
-0.00% ¥69944.18
$10087.00
¥69945.82
$10087.24
146 #
1
Binance
¥40.43
$5.83
+3.95% ¥40.01
$5.77
¥41.47
$5.98
14.32万 #
2
OKEx
¥40.97
$5.91
+5.72% ¥40.81
$5.89
¥43.80
$6.32
574.97万 #
3
Huobi
¥40.41
$5.83
+4.08% ¥39.99
$5.77
¥42.66
$6.15
1.76万 #
4
Bithumb
¥40.70
$5.87
-0.00% ¥40.09
$5.78
¥42.92
$6.19
6.21万 #
5
Bittrex
¥40.37
$5.82
+4.05% ¥39.91
$5.76
¥42.65
$6.15
4286 #
6
CEX
¥40.50
$5.84
-0.00% ¥39.99
$5.77
¥42.66
$6.15
85.48万 #
7
EXMO
¥40.43
$5.83
+3.95% ¥40.01
$5.77
¥41.33
$5.96
1.83万 #
8
Gateio
¥40.59
$5.85
+3.81% ¥40.01
$5.77
¥42.54
$6.13
9.76万 #
9
Hitbtc
¥40.97
$5.91
+5.77% ¥40.86
$5.89
¥43.80
$6.32
196.28万 #
10
Korbit
¥35.35
$5.10
+1.31% ¥35.35
$5.10
¥36.76
$5.30
2486 #
11
ZB
¥40.52
$5.84
-0.00% ¥40.06
$5.78
¥42.66
$6.15
46.20万 #
12
CoinBene
¥40.59
$5.85
-0.01% ¥40.02
$5.77
¥42.62
$6.15
1515.94万 #
13
CoinEx
¥40.50
$5.84
-0.01% ¥40.01
$5.77
¥42.65
$6.15
44.91万 #
14
BitForex
¥40.50
$5.84
-3.62% ¥39.94
$5.76
¥41.81
$6.03
1451.02万 #
15
Coinegg
¥40.44
$5.83
-3.16% ¥39.94
$5.76
¥43.74
$6.31
46.89万 #
16
Bibox
¥40.17
$5.79
-3.66% ¥39.65
$5.72
¥42.29
$6.10
592.06万 #
1
Binance
¥616.72
$88.94
+1.99% ¥601.74
$86.78
¥620.95
$89.55
16.39万 #
2
OKEx
¥614.92
$88.68
+5.67% ¥603.96
$87.10
¥657.77
$94.86
96.83万 #
3
Huobi
¥617.20
$89.01
+1.99% ¥603.27
$87.00
¥654.09
$94.33
6.35万 #
4
Bithumb
¥616.52
$88.91
-0.00% ¥604.83
$87.23
¥656.84
$94.73
1.81万 #
5
Bitstamp
¥612.97
$88.40
+5.70% ¥602.64
$86.91
¥656.59
$94.69
5.54万 #
6
Bittrex
¥617.88
$89.11
+1.56% ¥604.70
$87.21
¥654.35
$94.37
9605 #
7
Bit-Z
¥617.30
$89.02
-1.87% ¥604.25
$87.14
¥654.76
$94.43
50.19万 #
8
CEX
¥617.13
$89.00
-0.00% ¥603.27
$87.00
¥654.09
$94.33
49.74万 #
9
EXMO
¥617.20
$89.01
+2.08% ¥600.84
$86.65
¥621.57
$89.64
7502 #
10
Gateio
¥619.28
$89.31
+2.08% ¥604.24
$87.14
¥653.75
$94.28
347.95万 #
11
Gemini
¥617.69
$89.08
+1.80% ¥616.93
$88.97
¥616.02
$88.84
1.53万 #
12
Hitbtc
¥615.12
$88.71
+5.86% ¥603.53
$87.04
¥657.16
$94.77
7616 #
13
Korbit
¥527.98
$76.14
-0.00% ¥527.98
$76.14
¥551.94
$79.60
96 #
14
Tidex
¥617.06
$88.99
-0.00% ¥609.16
$87.85
¥617.06
$88.99
0 #
15
ZB
¥620.38
$89.47
-0.00% ¥603.99
$87.10
¥653.57
$94.25
14.73万 #
16
CoinBene
¥620.60
$89.50
-0.00% ¥604.10
$87.12
¥653.68
$94.27
10061.16万 #
17
CoinEx
¥617.55
$89.06
-0.01% ¥604.51
$87.18
¥653.33
$94.22
9.47万 #
18
BitForex
¥617.20
$89.01
-2.01% ¥604.10
$87.12
¥625.46
$90.20
4006.37万 #
19
Coinegg
¥618.45
$89.19
-0.77% ¥603.89
$87.09
¥654.65
$94.41
141.71万 #
20
Bibox
¥612.74
$88.37
-1.85% ¥599.98
$86.53
¥648.80
$93.57
85.96万 #
1
Binance
¥0.28
$0.04
+0.94% ¥0.28
$0.04
¥0.28
$0.04
179.24万 #
2
Huobi
¥0.30
$0.04
+0.84% ¥0.29
$0.04
¥0.31
$0.04
4123 #
3
Gateio
¥0.30
$0.04
+0.61% ¥0.29
$0.04
¥0.31
$0.04
4.02万 #
4
ZB
¥0.30
$0.04
-0.00% ¥0.29
$0.04
¥0.31
$0.04
1060.44万 #
1
Binance
¥28.29
$4.08
-1.73% ¥26.77
$3.86
¥28.85
$4.16
296.73万 #
2
OKEx
¥28.37
$4.09
-0.77% ¥27.45
$3.96
¥29.66
$4.28
2612.84万 #
3
Huobi
¥28.25
$4.07
-1.49% ¥27.39
$3.95
¥29.65
$4.28
14.14万 #
4
Bithumb
¥28.23
$4.07
-0.00% ¥27.68
$3.99
¥29.80
$4.30
249.21万 #
5
Bit-Z
¥28.24
$4.07
-1.35% ¥27.49
$3.96
¥29.66
$4.28
1923.25万 #
6
CEX
¥28.31
$4.08
-0.00% ¥27.39
$3.95
¥29.65
$4.28
2164.66万 #
7
EXMO
¥28.29
$4.08
-1.73% ¥26.56
$3.83
¥28.57
$4.12
5.48万 #
8
Gateio
¥28.36
$4.09
-1.54% ¥27.46
$3.96
¥29.68
$4.28
948.56万 #
9
Hitbtc
¥28.31
$4.08
-0.38% ¥27.51
$3.97
¥29.64
$4.27
2269.01万 #
10
Tidex
¥67.12
$9.68
-0.00% ¥67.12
$9.68
¥67.12
$9.68
0 #
11
ZB
¥28.35
$4.09
-0.00% ¥27.46
$3.96
¥29.64
$4.27
1805.55万 #
12
CoinBene
¥28.36
$4.09
-0.00% ¥27.50
$3.97
¥29.66
$4.28
5636.10万 #
13
CoinEx
¥28.29
$4.08
-0.06% ¥27.48
$3.96
¥29.65
$4.28
512.87万 #
14
BitForex
¥28.30
$4.08
-1.49% ¥27.83
$4.01
¥28.82
$4.16
2784.92万 #
15
Coinegg
¥28.29
$4.08
-0.51% ¥27.52
$3.97
¥29.73
$4.29
379.28万 #
16
Bibox
¥28.07
$4.05
-1.75% ¥27.26
$3.93
¥29.42
$4.24
1396.03万 #
17
ALLcoin
¥24.27
$3.50
-0.19% ¥24.27
$3.50
¥62.46
$9.01
13.28万 #
1
Binance
¥750.82
$108.28
+2.81% ¥735.57
$106.08
¥752.14
$108.47
6980 #
2
OKEx
¥745.41
$107.50
+5.70% ¥742.64
$107.10
¥793.26
$114.40
1.03万 #
3
Huobi
¥751.86
$108.43
+2.89% ¥741.12
$106.88
¥778.77
$112.31
1.24万 #
4
Bithumb
¥895.27
$129.11
-0.00% ¥853.19
$123.04
¥937.92
$135.26
365.47万 #
5
Bittrex
¥755.39
$108.94
+2.72% ¥741.88
$106.99
¥778.47
$112.27
86 #
6
CEX
¥752.00
$108.45
-0.00% ¥741.12
$106.88
¥778.77
$112.31
1.12万 #
7
EXMO
¥749.85
$108.14
+3.25% ¥734.46
$105.92
¥750.34
$108.21
1466 #
8
Gateio
¥742.92
$107.14
+4.42% ¥739.94
$106.71
¥784.52
$113.14
2.59万 #
9
Hitbtc
¥749.30
$108.06
+5.45% ¥743.05
$107.16
¥793.62
$114.45
5.30万 #
10
Tidex
¥741.81
$106.98
-0.00% ¥741.81
$106.98
¥741.81
$106.98
0 #
11
ZB
¥751.86
$108.43
-0.00% ¥742.51
$107.08
¥787.35
$113.55
26.57万 #
12
CoinEx
¥752.07
$108.46
-0.02% ¥741.12
$106.88
¥778.98
$112.34
5718 #
13
BitForex
¥752.23
$108.48
-2.88% ¥740.97
$106.86
¥758.67
$109.41
431.38万 #
14
Bibox
¥745.96
$107.58
-2.94% ¥734.99
$106.00
¥781.94
$112.77
2.71万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥20.42
$2.94
-0.00% ¥19.28
$2.78
¥20.66
$2.98
28.64万 #
1
Binance
¥19.28
$2.78
+3.81% ¥18.86
$2.72
¥19.97
$2.88
47.34万 #
2
OKEx
¥19.28
$2.78
+8.27% ¥19.14
$2.76
¥21.15
$3.05
153.33万 #
3
Huobi
¥19.28
$2.78
+4.14% ¥18.75
$2.70
¥20.53
$2.96
1.78万 #
4
Bithumb
¥20.49
$2.95
-0.00% ¥19.87
$2.87
¥21.50
$3.10
27.06万 #
5
Bit-Z
¥19.28
$2.78
-4.03% ¥18.76
$2.71
¥20.51
$2.96
111.62万 #
6
CEX
¥19.33
$2.79
-0.00% ¥18.75
$2.70
¥20.53
$2.96
70.86万 #
7
EXMO
¥19.28
$2.78
+4.14% ¥18.93
$2.73
¥20.32
$2.93
1.09万 #
8
Gateio
¥19.28
$2.78
+4.30% ¥18.72
$2.70
¥20.50
$2.96
22.54万 #
9
Hitbtc
¥19.22
$2.77
+8.30% ¥19.12
$2.76
¥21.16
$3.05
71.63万 #
10
Korbit
¥16.92
$2.44
-0.00% ¥16.92
$2.44
¥18.82
$2.71
482 #
11
ZB
¥19.37
$2.79
-0.00% ¥18.79
$2.71
¥20.52
$2.96
12.08万 #
12
CoinBene
¥19.31
$2.78
-0.01% ¥18.77
$2.71
¥20.59
$2.97
63.81万 #
13
BitForex
¥19.28
$2.78
-3.88% ¥18.76
$2.71
¥19.76
$2.85
510.97万 #
14
Coinegg
¥19.32
$2.79
-2.66% ¥18.69
$2.70
¥21.14
$3.05
481.28万 #
15
Bibox
¥19.06
$2.75
-4.24% ¥18.64
$2.69
¥20.32
$2.93
452 #
1
Binance
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
4861.77万 #
2
OKEx
¥2.13
$0.31
+3.83% ¥2.10
$0.30
¥2.22
$0.32
10166.66万 #
3
Huobi
¥2.13
$0.31
+2.06% ¥2.10
$0.30
¥2.20
$0.32
4.05万 #
4
Bitbank
¥2.12
$0.31
-0.00% ¥2.11
$0.30
¥2.21
$0.32
2475.26万 #
5
Bithumb
¥2.13
$0.31
-0.00% ¥2.10
$0.30
¥2.20
$0.32
4334.46万 #
6
Bitstamp
¥2.12
$0.31
+3.52% ¥2.10
$0.30
¥2.22
$0.32
2361.30万 #
7
Bittrex
¥2.13
$0.31
+1.83% ¥2.11
$0.30
¥2.19
$0.32
42.65万 #
8
Bit-Z
¥2.13
$0.31
-1.66% ¥2.10
$0.30
¥2.20
$0.32
4482.20万 #
9
EXMO
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
225.44万 #
10
Gateio
¥2.13
$0.31
+2.22% ¥2.10
$0.30
¥2.19
$0.32
119.52万 #
11
Korbit
¥1.83
$0.26
-0.79% ¥1.81
$0.26
¥1.87
$0.27
44.20万 #
12
ZB
¥2.13
$0.31
-0.00% ¥2.11
$0.30
¥2.20
$0.32
4886.24万 #
13
CoinBene
¥2.13
$0.31
-0.01% ¥2.11
$0.30
¥2.19
$0.32
2025.38万 #
14
CoinEx
¥2.13
$0.31
-0.12% ¥2.11
$0.30
¥2.19
$0.32
454.02万 #
15
BitForex
¥2.13
$0.31
-1.52% ¥2.10
$0.30
¥2.14
$0.31
1909.73万 #
16
Coinegg
¥2.13
$0.31
-0.52% ¥2.11
$0.30
¥2.22
$0.32
7128.22万 #
17
Bibox
¥2.11
$0.30
-1.73% ¥2.09
$0.30
¥2.18
$0.31
6024.17万 #
1
Binance
¥0.35
$0.05
+17.45% ¥0.35
$0.05
¥0.42
$0.06
9122.97万 #
2
Bittrex
¥0.38
$0.05
+4.19% ¥0.37
$0.05
¥0.40
$0.06
135.24万 #
3
EXMO
¥0.35
$0.05
+17.45% ¥0.35
$0.05
¥0.42
$0.06
108.90万 #
4
CoinEx
¥0.38
$0.05
-0.29% ¥0.37
$0.05
¥0.40
$0.06
2385.04万 #
1
Binance
¥1.59
$0.23
+3.93% ¥1.53
$0.22
¥1.59
$0.23
583.61万 #
2
Gateio
¥1.57
$0.23
+8.32% ¥1.54
$0.22
¥1.67
$0.24
1.59万 #
3
Hitbtc
¥1.56
$0.22
+8.73% ¥1.56
$0.22
¥1.75
$0.25
2.05万 #
4
Korbit
¥1.37
$0.20
-0.00% ¥1.37
$0.20
¥1.42
$0.20
413 #
5
ZB
¥1.57
$0.23
-0.00% ¥1.55
$0.22
¥1.71
$0.25
4974 #
6
CoinEx
¥1.57
$0.23
-0.12% ¥1.54
$0.22
¥1.67
$0.24
16.83万 #
7
Bibox
¥1.56
$0.22
-7.24% ¥1.53
$0.22
¥1.68
$0.24
578.92万 #
1
Bithumb
¥1993.31
$287.47
-0.00% ¥1957.66
$282.32
¥2150.51
$310.14
2.61万 #
2
Bitstamp
¥1995.70
$287.81
+6.15% ¥1965.81
$283.50
¥2188.75
$315.65
7798 #
3
CEX
¥1996.32
$287.90
-0.00% ¥1956.18
$282.11
¥2145.06
$309.35
13.07万 #
4
EXMO
¥1991.68
$287.23
+5.32% ¥1973.72
$284.64
¥2045.90
$295.05
1084 #
5
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
6
CoinEx
¥1993.76
$287.53
-0.11% ¥1958.26
$282.41
¥2143.47
$309.12
3.76万 #
7
BitForex
¥1995.03
$287.71
-5.44% ¥1959.61
$282.61
¥2069.27
$298.42
2810.64万 #
8
Bibox
¥1978.74
$285.36
-5.21% ¥1942.30
$280.11
¥2125.05
$306.46
11.77万 #
9
ALLcoin
¥2168.01
$312.66
-0.01% ¥1957.94
$282.36
¥2922.50
$421.47
6925 #
1
CoinEx
¥1126.79
$162.50
-0.51% ¥1082.42
$156.10
¥1217.49
$175.58
4.64万 #
2
BitForex
¥1125.98
$162.38
-4.99% ¥1080.42
$155.81
¥1176.51
$169.67
1896.60万 #
1
CoinEx
¥0.11
$0.02
-2.85% ¥0.10
$0.01
¥0.12
$0.02
612.13万 #
1
EXMO
¥6.86
$0.99
+0.94% ¥6.59
$0.95
¥6.93
$1.00
4675 #
2
CoinBene
¥9.00
$1.30
-0.00% ¥9.00
$1.30
¥9.00
$1.30
0 #
3
CoinEx
¥6.88
$0.99
-0.03% ¥6.87
$0.99
¥6.88
$0.99
1.22万 #
4
BitForex
¥6.91
$1.00
-0.01% ¥6.90
$1.00
¥6.94
$1.00
17.23万 #
1
Binance
¥2.01
$0.29
-0.04% ¥1.94
$0.28
¥2.01
$0.29
640.09万 #
2
CoinEx
¥2.01
$0.29
-0.97% ¥2.00
$0.29
¥2.11
$0.30
14.81万 #
1
CoinBene
¥1.28
$0.18
-0.07% ¥1.04
$0.15
¥1.41
$0.20
146.96万 #
2
CoinEx
¥1.27
$0.18
-0.08% ¥1.25
$0.18
¥1.41
$0.20
440.71万 #
1
Binance
¥8.04
$1.16
+0.82% ¥7.56
$1.09
¥8.18
$1.18
261.50万 #
2
CoinEx
¥8.09
$1.17
-0.63% ¥7.82
$1.13
¥8.34
$1.20
1.83万 #
1
Binance
¥76.76
$11.07
+3.15% ¥75.17
$10.84
¥77.94
$11.24
35.04万 #
2
Bittrex
¥77.18
$11.13
+2.91% ¥75.07
$10.83
¥81.32
$11.73
8732 #
3
Bit-Z
¥76.85
$11.08
-3.58% ¥75.16
$10.84
¥81.46
$11.75
41.88万 #
4
EXMO
¥76.76
$11.07
+3.40% ¥75.17
$10.84
¥77.94
$11.24
1.09万 #
5
CoinBene
¥77.22
$11.14
-0.01% ¥75.19
$10.84
¥81.61
$11.77
1943.64万 #
6
CoinEx
¥76.89
$11.09
-0.43% ¥75.28
$10.86
¥81.41
$11.74
8.23万 #
7
BitForex
¥76.83
$11.08
-3.73% ¥75.17
$10.84
¥77.80
$11.22
1314.13万 #
8
Coinegg
¥76.85
$11.08
-1.25% ¥75.07
$10.83
¥83.06
$11.98
235.66万 #
9
Bibox
¥76.21
$10.99
-3.01% ¥74.59
$10.76
¥80.75
$11.65
177.80万 #
1
Binance
¥6.45
$0.93
-1.08% ¥6.17
$0.89
¥6.45
$0.93
87.24万 #
2
Bit-Z
¥6.44
$0.93
-1.01% ¥6.27
$0.90
¥6.75
$0.97
287.38万 #
3
CoinEx
¥6.43
$0.93
-0.25% ¥6.28
$0.91
¥6.74
$0.97
17.48万 #
4
Coinegg
¥6.45
$0.93
-0.62% ¥6.27
$0.90
¥6.85
$0.99
459.31万 #
5
Bibox
¥6.39
$0.92
-0.87% ¥6.23
$0.90
¥6.70
$0.97
2469.23万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.92
$1.00
-0.33% ¥6.92
$1.00
¥6.96
$1.00
618.36万 #
3
CoinBene
¥6.94
$1.00
-0.02% ¥6.93
$1.00
¥6.96
$1.00
187.36万 #
4
CoinEx
¥6.94
$1.00
-0.00% ¥6.92
$1.00
¥6.96
$1.00
3.16万 #
1
Binance
¥0.14
$0.02
+0.94% ¥0.14
$0.02
¥0.14
$0.02
173729.95万 #
2
Bit-Z
¥0.16
$0.02
-7.91% ¥0.14
$0.02
¥0.18
$0.03
17388.21万 #
3
EXMO
¥0.14
$0.02
+33.96% ¥0.14
$0.02
¥0.21
$0.03
737.07万 #
4
Tidex
¥0.28
$0.04
-0.00% ¥0.28
$0.04
¥0.28
$0.04
0 #
5
CoinBene
¥0.16
$0.02
-0.72% ¥0.15
$0.02
¥0.18
$0.03
203.93万 #
6
CoinEx
¥0.16
$0.02
-0.21% ¥0.15
$0.02
¥0.18
$0.03
912.46万 #
7
BitForex
¥0.16
$0.02
-6.85% ¥0.16
$0.02
¥0.17
$0.02
1558.39万 #
8
Coinegg
¥0.16
$0.02
-3.32% ¥0.15
$0.02
¥0.18
$0.03
817.96万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.00% ¥6.93
$1.00
¥6.98
$1.01
2.47万 #
3
CoinEx
¥6.94
$1.00
-0.00% ¥6.93
$1.00
¥6.97
$1.01
2.33万 #
4
BitForex
¥6.94
$1.00
-0.01% ¥6.94
$1.00
¥6.96
$1.00
35.94万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
EXMO
¥6.80
$0.98
+1.94% ¥6.45
$0.93
¥6.86
$0.99
3.64万 #
3
CoinEx
¥6.93
$1.00
-0.08% ¥6.92
$1.00
¥6.98
$1.01
2.19万 #
1
Binance
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.55
$0.08
2133.14万 #
2
Bit-Z
¥0.57
$0.08
-3.29% ¥0.56
$0.08
¥0.60
$0.09
2189.71万 #
3
EXMO
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.62
$0.09
92.93万 #
4
CoinEx
¥0.57
$0.08
-0.64% ¥0.57
$0.08
¥0.60
$0.09
1716.93万 #
5
BitForex
¥0.57
$0.08
-3.52% ¥0.57
$0.08
¥0.59
$0.09
572.65万 #
1
Binance
¥558.06
$80.48
+1.03% ¥540.72
$77.98
¥565.68
$81.58
6.29万 #
2
Bithumb
¥550.48
$79.39
-0.00% ¥534.70
$77.11
¥576.78
$83.18
146.67万 #
3
Bittrex
¥566.83
$81.75
-0.62% ¥546.56
$78.82
¥580.29
$83.69
126 #
4
EXMO
¥558.89
$80.60
+0.94% ¥542.52
$78.24
¥563.95
$81.33
918 #
5
CoinEx
¥560.00
$80.76
-0.41% ¥544.74
$78.56
¥581.77
$83.90
1.31万 #
1
Binance
¥477.34
$68.84
+2.37% ¥469.23
$67.67
¥485.73
$70.05
3.07万 #
2
Bithumb
¥531.78
$76.69
-0.00% ¥516.88
$74.54
¥558.08
$80.48
1085 #
3
Bittrex
¥479.00
$69.08
+2.56% ¥473.67
$68.31
¥505.98
$72.97
1004 #
4
CEX
¥479.01
$69.08
-0.00% ¥471.52
$68.00
¥508.06
$73.27
3.87万 #
5
EXMO
¥476.65
$68.74
+2.81% ¥468.19
$67.52
¥483.38
$69.71
3754 #
6
CoinEx
¥478.80
$69.05
-0.06% ¥471.45
$67.99
¥507.16
$73.14
1.27万 #
>