# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1532.89
$228.86
-0.01% ¥1500.13
$223.97
¥1545.28
$230.71
32.60万 #
2
OKEx
¥1533.96
$229.02
-0.01% ¥1501.54
$224.18
¥1545.48
$230.74
18.39万 #
3
Huobi
¥1533.89
$229.01
-0.01% ¥1501.67
$224.20
¥1545.21
$230.70
35.07万 #
4
Bit-Z
¥1532.28
$228.77
-0.01% ¥1502.01
$224.25
¥1543.74
$230.48
26.05万 #
5
CoinBene
¥1532.62
$228.82
-0.01% ¥1502.55
$224.33
¥1544.88
$230.65
45.51万 #
6
CoinEx
¥1532.62
$228.82
-0.01% ¥1500.80
$224.07
¥1544.74
$230.63
4.25万 #
7
BitForex
¥1532.62
$228.82
-0.01% ¥1502.21
$224.28
¥1543.67
$230.47
5.01万 #
8
Coinegg
¥1532.28
$228.77
-0.01% ¥1502.55
$224.33
¥1544.14
$230.54
2.07万 #
9
Bibox
¥1532.42
$228.79
-0.01% ¥1502.46
$224.32
¥1543.75
$230.48
19.03万 #
1
Binance
¥61121.57
$9125.45
-0.00% ¥60532.28
$9037.47
¥61553.92
$9190.00
2.73万 #
2
OKEx
¥61125.25
$9126.00
-0.00% ¥60549.23
$9040.00
¥61552.58
$9189.80
2.24万 #
3
Huobi
¥61118.08
$9124.93
-0.01% ¥60698.59
$9062.30
¥61567.25
$9191.99
1.64万 #
4
Bit-Z
¥61140.19
$9128.23
-0.01% ¥60549.23
$9040.00
¥61557.60
$9190.55
7688 #
5
CoinBene
¥61120.50
$9125.29
-0.00% ¥60559.95
$9041.60
¥61555.73
$9190.27
1.29万 #
6
CoinEx
¥61120.70
$9125.32
-0.00% ¥60550.23
$9040.15
¥61538.98
$9187.77
3937 #
7
BitForex
¥61116.28
$9124.66
-0.00% ¥60560.75
$9041.72
¥61554.66
$9190.11
730 #
8
Coinegg
¥61120.76
$9125.33
-0.00% ¥60563.97
$9042.20
¥61548.43
$9189.18
3402 #
9
Bibox
¥61118.22
$9124.95
-0.00% ¥60599.46
$9047.50
¥61519.09
$9184.80
9634 #
1
Binance
¥38.18
$5.70
-0.01% ¥37.66
$5.62
¥38.51
$5.75
73.00万 #
2
OKEx
¥38.18
$5.70
-0.01% ¥37.68
$5.63
¥38.51
$5.75
125.20万 #
3
Huobi
¥38.18
$5.70
-0.01% ¥37.83
$5.65
¥38.51
$5.75
60.33万 #
4
Bit-Z
¥38.23
$5.71
-0.01% ¥37.64
$5.62
¥38.55
$5.76
239.42万 #
5
CoinBene
¥38.17
$5.70
-0.01% ¥37.68
$5.63
¥38.51
$5.75
874.39万 #
6
CoinEx
¥38.17
$5.70
-0.00% ¥37.68
$5.63
¥38.51
$5.75
103.22万 #
7
BitForex
¥38.18
$5.70
-0.01% ¥37.64
$5.62
¥38.45
$5.74
9.64万 #
8
Coinegg
¥38.17
$5.70
-0.00% ¥37.62
$5.62
¥38.50
$5.75
53.41万 #
9
Bibox
¥38.20
$5.70
-0.01% ¥37.69
$5.63
¥38.49
$5.75
39.17万 #
1
Binance
¥280.91
$41.94
-0.02% ¥274.35
$40.96
¥282.85
$42.23
23.86万 #
2
OKEx
¥280.98
$41.95
-0.02% ¥274.35
$40.96
¥282.99
$42.25
22.63万 #
3
Huobi
¥280.98
$41.95
-0.02% ¥274.35
$40.96
¥283.05
$42.26
30.58万 #
4
Bit-Z
¥280.74
$41.91
-0.01% ¥274.12
$40.93
¥282.93
$42.24
43.50万 #
5
CoinBene
¥280.84
$41.93
-0.02% ¥274.41
$40.97
¥282.79
$42.22
49.42万 #
6
CoinEx
¥280.84
$41.93
-0.02% ¥274.55
$40.99
¥282.85
$42.23
18.02万 #
7
BitForex
¥280.64
$41.90
-0.01% ¥274.15
$40.93
¥283.05
$42.26
8.78万 #
8
Coinegg
¥280.98
$41.95
-0.02% ¥274.61
$41.00
¥282.65
$42.20
9.31万 #
9
Bibox
¥280.84
$41.93
-0.02% ¥274.55
$40.99
¥282.74
$42.21
18.39万 #
1
Binance
¥0.15
$0.02
-0.01% ¥0.15
$0.02
¥0.16
$0.02
331.78万 #
2
Huobi
¥0.16
$0.02
-0.02% ¥0.15
$0.02
¥0.16
$0.02
225.29万 #
1
Binance
¥16.49
$2.46
-0.01% ¥16.08
$2.40
¥16.73
$2.50
716.01万 #
2
OKEx
¥16.50
$2.46
-0.01% ¥16.08
$2.40
¥16.73
$2.50
664.66万 #
3
Huobi
¥16.50
$2.46
-0.01% ¥16.35
$2.44
¥16.62
$2.48
1146.81万 #
4
Bit-Z
¥16.50
$2.46
-0.01% ¥16.07
$2.40
¥16.71
$2.49
586.76万 #
5
CoinBene
¥16.50
$2.46
-0.01% ¥16.09
$2.40
¥16.71
$2.49
3564.78万 #
6
CoinEx
¥16.50
$2.46
-0.01% ¥16.08
$2.40
¥16.71
$2.49
150.07万 #
7
BitForex
¥16.50
$2.46
-0.02% ¥16.09
$2.40
¥16.71
$2.49
61.75万 #
8
Coinegg
¥16.51
$2.46
-0.01% ¥16.10
$2.40
¥16.70
$2.49
385.49万 #
9
Bibox
¥16.50
$2.46
-0.01% ¥16.10
$2.40
¥16.70
$2.49
241.69万 #
1
Binance
¥453.25
$67.67
-0.02% ¥442.13
$66.01
¥457.20
$68.26
3.28万 #
2
OKEx
¥453.25
$67.67
-0.02% ¥442.53
$66.07
¥457.27
$68.27
3.08万 #
3
Huobi
¥453.18
$67.66
-0.01% ¥448.69
$66.99
¥457.27
$68.27
1.80万 #
4
Bit-Z
¥453.21
$67.66
-0.02% ¥442.42
$66.05
¥457.51
$68.31
26.18万 #
5
CoinBene
¥453.18
$67.66
-0.02% ¥442.73
$66.10
¥457.13
$68.25
7.10万 #
6
CoinEx
¥453.85
$67.76
-0.02% ¥442.73
$66.10
¥457.27
$68.27
3.24万 #
7
BitForex
¥453.25
$67.67
-0.02% ¥442.28
$66.03
¥457.64
$68.33
2.04万 #
8
Bibox
¥453.13
$67.65
-0.02% ¥442.50
$66.07
¥457.34
$68.28
7546 #
1
Binance
¥11.29
$1.69
-0.02% ¥10.88
$1.62
¥11.36
$1.70
166.31万 #
2
OKEx
¥11.29
$1.69
-0.02% ¥10.89
$1.63
¥11.35
$1.69
212.06万 #
3
Huobi
¥11.30
$1.69
-0.02% ¥10.88
$1.62
¥11.35
$1.69
88.35万 #
4
Bit-Z
¥11.28
$1.68
-0.03% ¥10.88
$1.62
¥11.37
$1.70
182.43万 #
5
CoinBene
¥11.28
$1.68
-0.02% ¥10.89
$1.63
¥11.35
$1.69
68.02万 #
6
CoinEx
¥11.28
$1.68
-0.02% ¥10.94
$1.63
¥11.33
$1.69
19.01万 #
7
BitForex
¥11.30
$1.69
-0.03% ¥9.56
$1.43
¥11.36
$1.70
45.94万 #
8
Coinegg
¥11.29
$1.69
-0.02% ¥10.89
$1.63
¥11.35
$1.69
136.97万 #
9
Bibox
¥11.28
$1.68
-0.03% ¥10.91
$1.63
¥11.34
$1.69
42.24万 #
1
Binance
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
10134.31万 #
2
OKEx
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
2175.51万 #
3
Huobi
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
8170.09万 #
4
Bit-Z
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
4537.87万 #
5
CoinBene
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
2188.35万 #
6
CoinEx
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
3391.61万 #
7
BitForex
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
643.20万 #
8
Coinegg
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
420.80万 #
9
Bibox
¥1.19
$0.18
-0.01% ¥1.18
$0.18
¥1.20
$0.18
4839.26万 #
1
Binance
¥0.66
$0.10
-0.00% ¥0.64
$0.10
¥0.68
$0.10
52294.85万 #
2
OKEx
¥0.66
$0.10
-0.00% ¥0.63
$0.09
¥0.68
$0.10
2853.05万 #
3
Huobi
¥0.66
$0.10
-0.00% ¥0.65
$0.10
¥0.66
$0.10
24317.30万 #
4
CoinBene
¥0.66
$0.10
-0.00% ¥0.64
$0.10
¥0.68
$0.10
4934.12万 #
5
CoinEx
¥0.66
$0.10
-0.00% ¥0.64
$0.10
¥0.68
$0.10
3469.50万 #
1
Binance
¥1.68
$0.25
-0.03% ¥1.61
$0.24
¥1.71
$0.26
1720.75万 #
2
OKEx
¥1.68
$0.25
-0.03% ¥1.61
$0.24
¥1.71
$0.26
191.63万 #
3
Huobi
¥1.68
$0.25
-0.02% ¥1.61
$0.24
¥1.71
$0.26
116.69万 #
4
CoinEx
¥1.69
$0.25
-0.03% ¥1.61
$0.24
¥1.71
$0.26
392.41万 #
5
Bibox
¥1.68
$0.25
-0.03% ¥1.62
$0.24
¥1.70
$0.25
56.23万 #
1
Binance
¥1511.05
$225.60
-0.01% ¥1470.60
$219.56
¥1519.49
$226.86
6.33万 #
2
OKEx
¥1511.25
$225.63
-0.01% ¥1471.20
$219.65
¥1519.29
$226.83
6.76万 #
3
Huobi
¥1511.19
$225.62
-0.02% ¥1480.31
$221.01
¥1518.42
$226.70
6.98万 #
4
CoinBene
¥1510.92
$225.58
-0.01% ¥1471.53
$219.70
¥1518.22
$226.67
15.96万 #
5
CoinEx
¥1511.05
$225.60
-0.01% ¥1471.13
$219.64
¥1517.62
$226.58
4.28万 #
6
BitForex
¥1508.80
$225.26
-0.01% ¥1468.64
$219.27
¥1522.87
$227.36
2.12万 #
7
Bibox
¥1511.07
$225.60
-0.02% ¥1471.97
$219.77
¥1517.19
$226.52
4.23万 #
1
OKEx
¥1042.26
$155.61
-0.01% ¥1017.01
$151.84
¥1054.32
$157.41
6.20万 #
2
Huobi
¥1042.24
$155.61
-0.01% ¥1029.59
$153.72
¥1054.25
$157.40
10.25万 #
3
CoinBene
¥1042.20
$155.60
-0.01% ¥1017.55
$151.92
¥1053.92
$157.35
6.08万 #
4
CoinEx
¥1042.32
$155.62
-0.01% ¥1018.08
$152.00
¥1054.43
$157.43
11.53万 #
5
BitForex
¥1041.73
$155.53
-0.01% ¥1020.13
$152.31
¥1054.17
$157.39
1.86万 #
6
Coinegg
¥630.81
$94.18
-0.15% ¥628.06
$93.77
¥760.01
$113.47
1.60万 #
7
Bibox
¥1047.01
$156.32
-0.01% ¥1027.13
$153.35
¥1053.64
$157.31
4.44万 #
1
CoinEx
¥0.07
$0.01
-0.00% ¥0.07
$0.01
¥0.07
$0.01
4178.61万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.66
$0.99
¥6.66
$0.99
6283 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.63
$0.99
¥6.69
$1.00
14.79万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.62
$0.99
¥6.67
$1.00
429.66万 #
1
Binance
¥1.61
$0.24
-0.06% ¥1.49
$0.22
¥1.62
$0.24
735.64万 #
2
OKEx
¥1.60
$0.24
-0.06% ¥1.49
$0.22
¥1.62
$0.24
2834.08万 #
3
Huobi
¥1.60
$0.24
-0.02% ¥1.57
$0.23
¥1.62
$0.24
84.95万 #
4
CoinEx
¥1.61
$0.24
-0.05% ¥1.49
$0.22
¥1.63
$0.24
108.18万 #
1
OKEx
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
973.16万 #
2
Huobi
¥0.12
$0.02
-0.00% ¥0.12
$0.02
¥0.12
$0.02
5425.40万 #
3
CoinBene
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
2306.69万 #
4
CoinEx
¥0.12
$0.02
-0.00% ¥0.11
$0.02
¥0.12
$0.02
376.35万 #
5
Bibox
¥0.12
$0.02
-0.00% ¥0.11
$0.02
¥0.12
$0.02
717.09万 #
1
Binance
¥6.30
$0.94
-0.01% ¥6.16
$0.92
¥6.37
$0.95
37.00万 #
2
OKEx
¥6.25
$0.93
-0.01% ¥6.18
$0.92
¥6.33
$0.95
24.81万 #
3
Huobi
¥6.28
$0.94
-0.00% ¥6.26
$0.93
¥6.36
$0.95
4.21万 #
4
CoinEx
¥6.31
$0.94
-0.01% ¥6.15
$0.92
¥6.39
$0.95
8.20万 #
1
Binance
¥66.67
$9.95
-0.01% ¥65.18
$9.73
¥67.01
$10.00
24.67万 #
2
OKEx
¥66.64
$9.95
-0.00% ¥65.37
$9.76
¥66.98
$10.00
14.32万 #
3
Huobi
¥66.71
$9.96
-0.01% ¥65.30
$9.75
¥66.98
$10.00
7.24万 #
4
Bit-Z
¥66.68
$9.96
-0.01% ¥65.16
$9.73
¥67.07
$10.01
37.96万 #
5
CoinBene
¥66.66
$9.95
-0.01% ¥65.28
$9.75
¥66.97
$10.00
70.93万 #
6
CoinEx
¥66.64
$9.95
-0.01% ¥64.95
$9.70
¥66.97
$10.00
19.90万 #
7
BitForex
¥66.64
$9.95
-0.01% ¥65.28
$9.75
¥67.05
$10.01
24.22万 #
8
Coinegg
¥66.64
$9.95
-0.00% ¥65.37
$9.76
¥66.98
$10.00
11.76万 #
9
Bibox
¥66.63
$9.95
-0.01% ¥65.33
$9.75
¥67.00
$10.00
4.47万 #
1
Binance
¥3.85
$0.57
-0.02% ¥3.69
$0.55
¥3.93
$0.59
1063.29万 #
2
OKEx
¥3.85
$0.57
-0.02% ¥3.70
$0.55
¥3.93
$0.59
1191.94万 #
3
Huobi
¥3.85
$0.57
-0.02% ¥3.70
$0.55
¥3.92
$0.59
407.35万 #
4
Bit-Z
¥3.84
$0.57
-0.02% ¥3.69
$0.55
¥3.93
$0.59
454.83万 #
5
CoinEx
¥3.84
$0.57
-0.02% ¥3.70
$0.55
¥3.92
$0.59
237.35万 #
6
Coinegg
¥3.85
$0.57
-0.02% ¥3.70
$0.55
¥3.92
$0.59
818.38万 #
7
Bibox
¥3.85
$0.57
-0.03% ¥3.70
$0.55
¥3.92
$0.59
172.98万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
306.70万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
451.37万 #
3
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
64.34万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
21.50万 #
1
Binance
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
53348.73万 #
2
OKEx
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
24950.38万 #
3
Huobi
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
45291.67万 #
4
Bit-Z
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
43498.20万 #
5
CoinBene
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
9568.29万 #
6
CoinEx
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
14823.18万 #
7
BitForex
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
139.89万 #
8
Coinegg
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
8044.21万 #
9
Bibox
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
14556.22万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
219.22万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
38.84万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
15.43万 #
4
BitForex
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
10.39万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
962.04万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
56.69万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
15.95万 #
1
Binance
¥0.45
$0.07
-0.01% ¥0.44
$0.07
¥0.46
$0.07
9870.09万 #
2
OKEx
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
1991.23万 #
3
Huobi
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
2110.85万 #
4
Bit-Z
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
3245.94万 #
5
CoinEx
¥0.45
$0.07
-0.01% ¥0.44
$0.07
¥0.46
$0.07
1345.68万 #
6
BitForex
¥0.45
$0.07
-0.01% ¥0.44
$0.07
¥0.46
$0.07
13892.66万 #
7
Coinegg
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
1141.05万 #
1
Binance
¥429.60
$64.14
-0.02% ¥418.02
$62.41
¥434.36
$64.85
8.98万 #
2
OKEx
¥429.54
$64.13
-0.02% ¥417.88
$62.39
¥434.56
$64.88
1.73万 #
3
Huobi
¥430.01
$64.20
-0.02% ¥418.29
$62.45
¥434.16
$64.82
2.26万 #
4
CoinEx
¥429.87
$64.18
-0.02% ¥418.35
$62.46
¥434.16
$64.82
5.09万 #
1
Binance
¥344.68
$51.46
-0.00% ¥339.18
$50.64
¥347.22
$51.84
10.38万 #
2
OKEx
¥345.08
$51.52
-0.00% ¥339.18
$50.64
¥347.02
$51.81
6.86万 #
3
Huobi
¥345.08
$51.52
-0.00% ¥339.25
$50.65
¥347.09
$51.82
9.85万 #
4
Bit-Z
¥344.78
$51.48
-0.00% ¥338.85
$50.59
¥347.57
$51.89
11.97万 #
5
CoinBene
¥344.81
$51.48
-0.00% ¥339.32
$50.66
¥346.82
$51.78
6.35万 #
6
CoinEx
¥345.01
$51.51
-0.01% ¥338.85
$50.59
¥346.89
$51.79
6.11万 #
>