# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥944.34
$140.99
-0.01% ¥919.36
$137.26
¥982.72
$146.72
82.94万 #
2
OKEx
¥943.67
$140.89
-0.01% ¥922.97
$137.80
¥982.45
$146.68
45.57万 #
3
Huobi
¥943.60
$140.88
-0.01% ¥922.97
$137.80
¥982.38
$146.67
92.62万 #
4
Bit-Z
¥944.68
$141.04
-0.01% ¥924.38
$138.01
¥981.98
$146.61
123.59万 #
5
CoinBene
¥944.34
$140.99
-0.01% ¥920.43
$137.42
¥982.45
$146.68
200.66万 #
6
CoinEx
¥944.61
$141.03
-0.01% ¥923.24
$137.84
¥982.25
$146.65
11.58万 #
7
BitForex
¥943.54
$140.87
-0.01% ¥924.31
$138.00
¥982.32
$146.66
66.14万 #
8
Coinegg
¥943.67
$140.89
-0.01% ¥923.31
$137.85
¥981.51
$146.54
6.20万 #
9
Bibox
¥944.88
$141.07
-0.01% ¥923.50
$137.88
¥981.77
$146.58
137.84万 #
1
Binance
¥45059.08
$6727.32
-0.02% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.71万 #
2
OKEx
¥45038.18
$6724.20
-0.02% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.22万 #
3
Huobi
¥45038.18
$6724.20
-0.02% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.16万 #
4
Bit-Z
¥45079.77
$6730.41
-0.02% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.66万 #
5
CoinBene
¥45057.40
$6727.07
-0.02% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.54万 #
6
CoinEx
¥45067.45
$6728.57
-0.02% ¥44259.41
$6607.93
¥47162.29
$7041.33
8617 #
7
BitForex
¥45056.80
$6726.98
-0.01% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.55万 #
8
Coinegg
¥45088.68
$6731.74
-0.02% ¥44334.70
$6619.17
¥47107.10
$7033.09
1977 #
9
Bibox
¥45063.90
$6728.04
-0.02% ¥44206.30
$6600.00
¥47154.12
$7040.11
8.09万 #
1
Binance
¥34.03
$5.08
-0.01% ¥33.42
$4.99
¥35.09
$5.24
191.69万 #
2
OKEx
¥34.03
$5.08
-0.01% ¥33.43
$4.99
¥35.10
$5.24
316.90万 #
3
Huobi
¥34.02
$5.08
-0.01% ¥33.44
$4.99
¥35.09
$5.24
152.48万 #
4
Bit-Z
¥34.09
$5.09
-0.01% ¥33.52
$5.00
¥35.14
$5.25
35.32万 #
5
CoinBene
¥34.03
$5.08
-0.01% ¥33.44
$4.99
¥35.08
$5.24
8871.98万 #
6
CoinEx
¥34.02
$5.08
-0.01% ¥33.44
$4.99
¥35.09
$5.24
90.48万 #
7
BitForex
¥33.96
$5.07
-0.00% ¥33.42
$4.99
¥35.10
$5.24
937.39万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.03
$5.08
-0.01% ¥33.46
$5.00
¥35.08
$5.24
259.49万 #
1
Binance
¥270.80
$40.43
-0.01% ¥265.37
$39.62
¥276.36
$41.26
46.98万 #
2
OKEx
¥270.73
$40.42
-0.01% ¥265.57
$39.65
¥276.29
$41.25
50.11万 #
3
Huobi
¥270.93
$40.45
-0.01% ¥265.44
$39.63
¥276.29
$41.25
34.49万 #
4
Bit-Z
¥270.98
$40.46
-0.01% ¥265.34
$39.62
¥276.23
$41.24
48.13万 #
5
CoinBene
¥270.93
$40.45
-0.01% ¥265.37
$39.62
¥276.22
$41.24
88.51万 #
6
CoinEx
¥271.00
$40.46
-0.01% ¥265.57
$39.65
¥276.16
$41.23
16.33万 #
7
BitForex
¥270.86
$40.44
-0.01% ¥265.24
$39.60
¥276.42
$41.27
637.25万 #
8
Coinegg
¥271.53
$40.54
-0.01% ¥264.03
$39.42
¥276.56
$41.29
75.36万 #
9
Bibox
¥271.03
$40.46
-0.01% ¥265.47
$39.63
¥276.19
$41.24
61.04万 #
1
Binance
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.12
$0.02
133.20万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
344.76万 #
1
Binance
¥15.60
$2.33
-0.00% ¥15.19
$2.27
¥15.97
$2.38
994.69万 #
2
OKEx
¥15.59
$2.33
-0.00% ¥15.18
$2.27
¥15.97
$2.38
805.81万 #
3
Huobi
¥15.58
$2.33
-0.00% ¥15.19
$2.27
¥15.97
$2.38
1585.44万 #
4
Bit-Z
¥15.60
$2.33
-0.01% ¥15.16
$2.26
¥15.96
$2.38
8.94万 #
5
CoinBene
¥15.59
$2.33
-0.01% ¥15.19
$2.27
¥15.96
$2.38
6137.25万 #
6
CoinEx
¥15.59
$2.33
-0.01% ¥15.18
$2.27
¥15.97
$2.38
163.32万 #
7
BitForex
¥15.59
$2.33
-0.01% ¥15.20
$2.27
¥15.96
$2.38
351.48万 #
8
Coinegg
¥15.57
$2.32
-0.00% ¥15.17
$2.26
¥15.93
$2.38
385.88万 #
9
Bibox
¥15.59
$2.33
-0.01% ¥15.19
$2.27
¥15.96
$2.38
2577.26万 #
1
Binance
¥452.85
$67.61
-0.01% ¥443.47
$66.21
¥470.80
$70.29
9.59万 #
2
OKEx
¥453.25
$67.67
-0.01% ¥443.94
$66.28
¥471.20
$70.35
11.52万 #
3
Huobi
¥453.38
$67.69
-0.01% ¥442.80
$66.11
¥471.06
$70.33
8.18万 #
4
Bit-Z
¥453.05
$67.64
-0.01% ¥442.98
$66.14
¥471.95
$70.46
5.20万 #
5
CoinBene
¥453.18
$67.66
-0.01% ¥443.87
$66.27
¥470.83
$70.29
55.73万 #
6
CoinEx
¥453.38
$67.69
-0.01% ¥443.60
$66.23
¥470.86
$70.30
7.22万 #
7
BitForex
¥453.24
$67.67
-0.01% ¥443.34
$66.19
¥471.36
$70.37
24.27万 #
8
Bibox
¥453.18
$67.66
-0.01% ¥444.17
$66.31
¥470.80
$70.29
15.67万 #
1
Binance
¥8.48
$1.27
-0.00% ¥8.31
$1.24
¥8.71
$1.30
196.63万 #
2
OKEx
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
360.79万 #
3
Huobi
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
80.90万 #
4
Bit-Z
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.73
$1.30
143.79万 #
5
CoinBene
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
192.53万 #
6
CoinEx
¥8.47
$1.26
-0.00% ¥8.30
$1.24
¥8.73
$1.30
17.69万 #
7
BitForex
¥8.48
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
197.21万 #
8
Coinegg
¥8.45
$1.26
-0.01% ¥8.29
$1.24
¥8.70
$1.30
392.54万 #
9
Bibox
¥8.48
$1.27
-0.01% ¥8.33
$1.24
¥8.70
$1.30
138.50万 #
1
Binance
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
17584.54万 #
2
OKEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
4215.76万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
8919.46万 #
4
Bit-Z
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
17987.11万 #
5
CoinBene
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
11719.88万 #
6
CoinEx
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
3952.52万 #
7
BitForex
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
747.54万 #
8
Coinegg
¥1.20
$0.18
-0.01% ¥1.17
$0.17
¥1.23
$0.18
5433.77万 #
9
Bibox
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
14562.71万 #
1
Binance
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
21622.73万 #
2
OKEx
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
360.29万 #
3
Huobi
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
5052.12万 #
4
CoinEx
¥0.22
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
1664.01万 #
1
Binance
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
808.54万 #
2
OKEx
¥0.97
$0.14
-0.04% ¥0.95
$0.14
¥1.04
$0.16
668.06万 #
3
Huobi
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥0.97
$0.14
33.83万 #
4
CoinEx
¥0.96
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
234.59万 #
5
Bibox
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.04
$0.16
64.16万 #
1
Binance
¥1571.13
$234.57
-0.00% ¥1433.36
$214.00
¥1620.63
$241.96
20.02万 #
2
OKEx
¥1570.80
$234.52
-0.00% ¥1541.80
$230.19
¥1620.56
$241.95
15.68万 #
3
Huobi
¥1570.33
$234.45
-0.00% ¥1540.59
$230.01
¥1620.83
$241.99
26.17万 #
4
CoinBene
¥1570.93
$234.54
-0.00% ¥1541.66
$230.17
¥1620.29
$241.91
138.02万 #
5
CoinEx
¥1571.06
$234.56
-0.00% ¥1542.20
$230.25
¥1620.43
$241.93
8.17万 #
6
BitForex
¥1574.37
$235.05
-0.01% ¥1537.83
$229.60
¥1624.93
$242.60
50.90万 #
7
Bibox
¥1571.67
$234.65
-0.00% ¥1541.83
$230.20
¥1620.09
$241.88
42.42万 #
1
OKEx
¥1191.43
$177.88
-0.00% ¥1150.50
$171.77
¥1235.90
$184.52
23.90万 #
2
Huobi
¥1192.24
$178.00
-0.00% ¥1151.45
$171.91
¥1235.69
$184.49
34.15万 #
3
CoinBene
¥1192.16
$177.99
-0.00% ¥1151.71
$171.95
¥1235.23
$184.42
24.59万 #
4
CoinEx
¥1192.23
$178.00
-0.00% ¥1151.45
$171.91
¥1235.77
$184.50
4.69万 #
5
BitForex
¥1190.80
$177.79
-0.00% ¥1151.79
$171.96
¥1233.21
$184.12
21.28万 #
6
Coinegg
¥962.16
$143.65
-0.09% ¥871.00
$130.04
¥964.37
$143.98
852 #
1
CoinEx
¥0.06
$0.01
-0.02% ¥0.06
$0.01
¥0.06
$0.01
4802.65万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
6.52万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.03万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.05
$0.90
¥6.66
$0.99
1301.15万 #
1
Binance
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.03
$0.15
640.50万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3766.33万 #
3
Huobi
¥0.99
$0.15
-0.01% ¥0.98
$0.15
¥1.01
$0.15
87.66万 #
4
CoinEx
¥0.99
$0.15
-0.00% ¥0.98
$0.15
¥1.04
$0.16
111.74万 #
1
OKEx
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
997.17万 #
2
Huobi
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
4639.33万 #
3
CoinBene
¥0.08
$0.01
-0.11% ¥0.07
$0.01
¥0.08
$0.01
2289.00万 #
4
CoinEx
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
409.16万 #
1
Binance
¥3.62
$0.54
-0.04% ¥3.49
$0.52
¥3.72
$0.56
45.65万 #
2
OKEx
¥3.57
$0.53
-0.01% ¥3.50
$0.52
¥3.76
$0.56
37.28万 #
3
Huobi
¥3.63
$0.54
-0.01% ¥3.50
$0.52
¥3.63
$0.54
8.77万 #
4
CoinEx
¥3.63
$0.54
-0.00% ¥3.47
$0.52
¥3.72
$0.56
8.15万 #
1
Binance
¥47.07
$7.03
-0.00% ¥45.95
$6.86
¥48.47
$7.24
42.38万 #
2
OKEx
¥47.02
$7.02
-0.00% ¥46.01
$6.87
¥48.43
$7.23
41.99万 #
3
Huobi
¥47.02
$7.02
-0.00% ¥46.01
$6.87
¥48.43
$7.23
8.26万 #
4
Bit-Z
¥47.01
$7.02
-0.00% ¥45.92
$6.86
¥48.46
$7.24
40.59万 #
5
CoinBene
¥47.03
$7.02
-0.00% ¥46.00
$6.87
¥48.43
$7.23
323.12万 #
6
CoinEx
¥47.09
$7.03
-0.00% ¥45.94
$6.86
¥48.46
$7.24
22.18万 #
7
BitForex
¥47.02
$7.02
-0.00% ¥45.95
$6.86
¥48.56
$7.25
638.93万 #
8
Coinegg
¥47.25
$7.05
-0.01% ¥45.60
$6.81
¥48.69
$7.27
107.26万 #
9
Bibox
¥47.03
$7.02
-0.00% ¥46.03
$6.87
¥48.43
$7.23
16.97万 #
1
Binance
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
620.24万 #
2
OKEx
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
1149.10万 #
3
Huobi
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
270.85万 #
4
Bit-Z
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
559.95万 #
5
CoinEx
¥2.56
$0.38
-0.00% ¥2.50
$0.37
¥2.60
$0.39
185.49万 #
6
Coinegg
¥2.55
$0.38
-0.00% ¥2.50
$0.37
¥2.62
$0.39
447.01万 #
7
Bibox
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
393.70万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
602.96万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
561.39万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23247.31万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
112.89万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.53万 #
1
Binance
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
61463.49万 #
2
OKEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
24198.75万 #
3
Huobi
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
35538.70万 #
4
Bit-Z
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
20109.70万 #
5
CoinBene
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
75987.49万 #
6
CoinEx
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
14995.77万 #
7
BitForex
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
106745.96万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
576.50万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
48.12万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
43143.85万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.85万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
5.06万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1379.51万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.39万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.01万 #
1
Binance
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
8561.99万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2840.09万 #
3
Huobi
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1146.11万 #
4
Bit-Z
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
7752.54万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1117.49万 #
6
BitForex
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.30
$0.04
133611.52万 #
7
Coinegg
¥0.27
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
3105.14万 #
1
Binance
¥356.40
$53.21
-0.04% ¥336.30
$50.21
¥364.03
$54.35
13.49万 #
2
OKEx
¥348.36
$52.01
-0.08% ¥319.29
$47.67
¥353.85
$52.83
4.23万 #
3
Huobi
¥356.20
$53.18
-0.05% ¥336.24
$50.20
¥364.10
$54.36
4.74万 #
4
CoinEx
¥356.06
$53.16
-0.04% ¥336.10
$50.18
¥364.10
$54.36
5.30万 #
1
Binance
¥218.82
$32.67
-0.00% ¥211.72
$31.61
¥222.64
$33.24
11.59万 #
2
OKEx
¥218.69
$32.65
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.89万 #
3
Huobi
¥218.69
$32.65
-0.00% ¥211.79
$31.62
¥222.77
$33.26
11.63万 #
4
Bit-Z
¥218.09
$32.56
-0.00% ¥211.90
$31.64
¥223.08
$33.31
3.59万 #
5
CoinBene
¥218.69
$32.65
-0.00% ¥211.86
$31.63
¥222.64
$33.24
26.66万 #
6
CoinEx
¥219.09
$32.71
-0.00% ¥211.86
$31.63
¥222.97
$33.29
5.61万 #
>