# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥958.87
$143.16
-0.00% ¥942.26
$140.68
¥979.77
$146.28
50.50万 #
2
OKEx
¥962.89
$143.76
-0.00% ¥942.26
$140.68
¥980.04
$146.32
23.55万 #
3
Huobi
¥962.76
$143.74
-0.00% ¥942.46
$140.71
¥979.57
$146.25
50.98万 #
4
Bit-Z
¥960.42
$143.39
-0.00% ¥943.60
$140.88
¥977.90
$146.00
75.22万 #
5
CoinBene
¥962.49
$143.70
-0.01% ¥942.53
$140.72
¥979.17
$146.19
170.96万 #
6
CoinEx
¥962.76
$143.74
-0.00% ¥941.86
$140.62
¥979.50
$146.24
8.01万 #
7
BitForex
¥959.14
$143.20
-0.00% ¥942.40
$140.70
¥979.17
$146.19
51.52万 #
8
Coinegg
¥960.08
$143.34
-0.00% ¥944.54
$141.02
¥974.21
$145.45
6.00万 #
9
Bibox
¥962.39
$143.68
-0.00% ¥940.92
$140.48
¥978.73
$146.12
78.78万 #
1
Binance
¥45490.56
$6791.74
-0.00% ¥44725.52
$6677.52
¥46821.23
$6990.41
6.24万 #
2
OKEx
¥45597.45
$6807.70
-0.00% ¥44716.68
$6676.20
¥46856.66
$6995.70
4.18万 #
3
Huobi
¥45597.92
$6807.77
-0.01% ¥44722.04
$6677.00
¥46838.58
$6993.00
3.75万 #
4
Bit-Z
¥45556.26
$6801.55
-0.00% ¥44755.39
$6681.98
¥46773.48
$6983.28
5.67万 #
5
CoinBene
¥45571.40
$6803.81
-0.00% ¥44742.13
$6680.00
¥46800.20
$6987.27
4.85万 #
6
CoinEx
¥45582.12
$6805.41
-0.00% ¥44675.15
$6670.00
¥46818.49
$6990.00
6850 #
7
BitForex
¥45488.95
$6791.50
-0.00% ¥44746.68
$6680.68
¥46809.98
$6988.73
6.45万 #
8
Coinegg
¥45462.29
$6787.52
-0.00% ¥44780.38
$6685.71
¥46568.52
$6952.68
1931 #
9
Bibox
¥45564.03
$6802.71
-0.00% ¥44741.39
$6679.89
¥46796.72
$6986.75
4.52万 #
1
Binance
¥33.73
$5.04
-0.02% ¥32.97
$4.92
¥35.12
$5.24
145.36万 #
2
OKEx
¥33.82
$5.05
-0.02% ¥32.95
$4.92
¥35.12
$5.24
292.53万 #
3
Huobi
¥33.82
$5.05
-0.02% ¥32.99
$4.93
¥35.15
$5.25
118.29万 #
4
Bit-Z
¥33.86
$5.06
-0.03% ¥32.92
$4.91
¥35.11
$5.24
75.11万 #
5
CoinBene
¥33.80
$5.05
-0.02% ¥32.98
$4.92
¥35.11
$5.24
8384.81万 #
6
CoinEx
¥33.82
$5.05
-0.02% ¥32.99
$4.93
¥35.15
$5.25
92.47万 #
7
BitForex
¥33.62
$5.02
-0.03% ¥32.95
$4.92
¥35.10
$5.24
424.93万 #
8
Coinegg
¥33.84
$5.05
-0.02% ¥33.00
$4.93
¥35.16
$5.25
52.50万 #
9
Bibox
¥33.81
$5.05
-0.02% ¥32.99
$4.93
¥35.09
$5.24
191.47万 #
1
Binance
¥271.53
$40.54
-0.00% ¥266.98
$39.86
¥275.69
$41.16
30.25万 #
2
OKEx
¥272.27
$40.65
-0.01% ¥266.91
$39.85
¥275.82
$41.18
31.01万 #
3
Huobi
¥272.27
$40.65
-0.01% ¥266.91
$39.85
¥275.82
$41.18
23.44万 #
4
Bit-Z
¥271.90
$40.59
-0.00% ¥267.13
$39.88
¥275.25
$41.09
35.25万 #
5
CoinBene
¥272.27
$40.65
-0.01% ¥267.25
$39.90
¥275.62
$41.15
77.80万 #
6
CoinEx
¥272.20
$40.64
-0.00% ¥267.25
$39.90
¥275.62
$41.15
12.25万 #
7
BitForex
¥271.47
$40.53
-0.00% ¥267.05
$39.87
¥275.42
$41.12
453.25万 #
8
Coinegg
¥272.54
$40.69
-0.01% ¥267.72
$39.97
¥275.55
$41.14
78.97万 #
9
Bibox
¥272.17
$40.63
-0.00% ¥267.21
$39.89
¥275.09
$41.07
36.33万 #
1
Binance
¥0.12
$0.02
-0.00% ¥0.11
$0.02
¥0.12
$0.02
344.44万 #
2
Huobi
¥0.12
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
1098.50万 #
1
Binance
¥15.82
$2.36
-0.01% ¥15.51
$2.32
¥16.10
$2.40
645.52万 #
2
OKEx
¥15.87
$2.37
-0.01% ¥15.51
$2.32
¥16.12
$2.41
635.03万 #
3
Huobi
¥15.88
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
989.08万 #
4
Bit-Z
¥15.83
$2.36
-0.00% ¥15.52
$2.32
¥16.07
$2.40
6.15万 #
5
CoinBene
¥15.87
$2.37
-0.01% ¥15.51
$2.32
¥16.09
$2.40
5584.28万 #
6
CoinEx
¥15.86
$2.37
-0.01% ¥15.51
$2.32
¥16.08
$2.40
115.74万 #
7
BitForex
¥15.82
$2.36
-0.01% ¥15.51
$2.32
¥16.07
$2.40
246.01万 #
8
Coinegg
¥15.87
$2.37
-0.01% ¥15.17
$2.26
¥16.04
$2.39
379.34万 #
9
Bibox
¥15.85
$2.37
-0.01% ¥15.52
$2.32
¥16.07
$2.40
1552.17万 #
1
Binance
¥447.82
$66.86
-0.02% ¥440.72
$65.80
¥464.10
$69.29
7.36万 #
2
OKEx
¥449.83
$67.16
-0.02% ¥439.32
$65.59
¥464.17
$69.30
11.16万 #
3
Huobi
¥450.17
$67.21
-0.01% ¥440.46
$65.76
¥464.23
$69.31
4.75万 #
4
Bit-Z
¥448.76
$67.00
-0.02% ¥440.31
$65.74
¥465.03
$69.43
4.35万 #
5
CoinBene
¥450.10
$67.20
-0.01% ¥440.76
$65.81
¥463.93
$69.26
49.09万 #
6
CoinEx
¥449.90
$67.17
-0.02% ¥440.72
$65.80
¥466.24
$69.61
4.72万 #
7
BitForex
¥448.14
$66.91
-0.02% ¥440.48
$65.76
¥463.85
$69.25
12.84万 #
8
Bibox
¥449.45
$67.10
-0.02% ¥440.72
$65.80
¥463.70
$69.23
9.33万 #
1
Binance
¥8.45
$1.26
-0.01% ¥8.31
$1.24
¥8.72
$1.30
137.90万 #
2
OKEx
¥8.47
$1.26
-0.01% ¥8.33
$1.24
¥8.72
$1.30
294.70万 #
3
Huobi
¥8.47
$1.26
-0.01% ¥8.32
$1.24
¥8.73
$1.30
46.30万 #
4
Bit-Z
¥8.46
$1.26
-0.01% ¥8.30
$1.24
¥8.73
$1.30
114.21万 #
5
CoinBene
¥8.47
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
167.52万 #
6
CoinEx
¥8.49
$1.27
-0.01% ¥8.30
$1.24
¥8.73
$1.30
16.81万 #
7
BitForex
¥8.46
$1.26
-0.01% ¥8.32
$1.24
¥8.71
$1.30
141.43万 #
8
Coinegg
¥8.41
$1.26
-0.02% ¥8.29
$1.24
¥8.70
$1.30
379.00万 #
9
Bibox
¥8.47
$1.26
-0.01% ¥8.33
$1.24
¥8.71
$1.30
88.10万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10284.75万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3115.13万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
6747.06万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
13573.93万 #
5
CoinBene
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
10816.29万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
3271.05万 #
7
BitForex
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
422.56万 #
8
Coinegg
¥1.19
$0.18
-0.02% ¥1.08
$0.16
¥1.23
$0.18
5479.86万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
10383.61万 #
1
Binance
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
13816.71万 #
2
OKEx
¥0.21
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
184.84万 #
3
Huobi
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
4048.78万 #
4
CoinEx
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.22
$0.03
1396.01万 #
1
Binance
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.00
$0.15
615.86万 #
2
OKEx
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
642.70万 #
3
Huobi
¥0.98
$0.15
-0.00% ¥0.97
$0.14
¥0.99
$0.15
53.21万 #
4
CoinEx
¥0.98
$0.15
-0.01% ¥0.95
$0.14
¥1.00
$0.15
196.86万 #
5
Bibox
¥0.98
$0.15
-0.01% ¥0.96
$0.14
¥1.02
$0.15
109.61万 #
1
Binance
¥1552.78
$231.83
-0.02% ¥1494.91
$223.19
¥1622.04
$242.17
12.50万 #
2
OKEx
¥1556.73
$232.42
-0.02% ¥1497.79
$223.62
¥1622.51
$242.24
10.10万 #
3
Huobi
¥1556.60
$232.40
-0.02% ¥1495.65
$223.30
¥1622.77
$242.28
15.07万 #
4
CoinBene
¥1556.13
$232.33
-0.02% ¥1505.83
$224.82
¥1621.37
$242.07
121.03万 #
5
CoinEx
¥1555.99
$232.31
-0.02% ¥1506.56
$224.93
¥1621.03
$242.02
5.12万 #
6
BitForex
¥1553.06
$231.87
-0.02% ¥1506.77
$224.96
¥1618.96
$241.71
64.67万 #
7
Bibox
¥1555.69
$232.26
-0.02% ¥1509.41
$225.35
¥1619.38
$241.77
22.18万 #
1
OKEx
¥1173.61
$175.22
-0.02% ¥1138.65
$170.00
¥1214.40
$181.31
10.33万 #
2
Huobi
¥1173.44
$175.19
-0.02% ¥1138.84
$170.03
¥1211.65
$180.90
14.40万 #
3
CoinBene
¥1174.01
$175.28
-0.02% ¥1139.79
$170.17
¥1211.59
$180.89
20.10万 #
4
CoinEx
¥1173.30
$175.17
-0.02% ¥1138.71
$170.01
¥1211.65
$180.90
5.77万 #
5
BitForex
¥1170.74
$174.79
-0.02% ¥1139.30
$170.10
¥1210.14
$180.67
11.48万 #
6
Coinegg
¥948.76
$141.65
-0.05% ¥870.80
$130.01
¥964.37
$143.98
856 #
1
CoinEx
¥0.07
$0.01
-0.08% ¥0.06
$0.01
¥0.07
$0.01
5537.96万 #
1
OKEx
¥6.65
$0.99
-0.00% ¥6.64
$0.99
¥6.66
$0.99
8.04万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.97万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.60
$0.99
¥6.67
$1.00
705.55万 #
1
Binance
¥0.99
$0.15
-0.00% ¥0.98
$0.15
¥1.02
$0.15
356.59万 #
2
OKEx
¥0.99
$0.15
-0.01% ¥0.98
$0.15
¥1.02
$0.15
2315.67万 #
3
Huobi
¥0.99
$0.15
-0.00% ¥0.98
$0.15
¥1.00
$0.15
98.18万 #
4
CoinEx
¥0.99
$0.15
-0.00% ¥0.97
$0.14
¥1.02
$0.15
112.09万 #
1
OKEx
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.11
$0.02
3443.40万 #
2
Huobi
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.10
$0.01
9097.93万 #
3
CoinBene
¥0.09
$0.01
-0.11% ¥0.08
$0.01
¥0.10
$0.01
2285.61万 #
4
CoinEx
¥0.09
$0.01
-0.03% ¥0.09
$0.01
¥0.10
$0.01
350.26万 #
1
Binance
¥3.92
$0.59
-0.03% ¥3.84
$0.57
¥4.48
$0.67
201.42万 #
2
OKEx
¥3.90
$0.58
-0.06% ¥3.86
$0.58
¥4.54
$0.68
73.31万 #
3
Huobi
¥3.92
$0.59
-0.04% ¥3.84
$0.57
¥4.46
$0.67
33.21万 #
4
CoinEx
¥3.95
$0.59
-0.04% ¥3.82
$0.57
¥4.46
$0.67
10.90万 #
1
Binance
¥46.85
$6.99
-0.01% ¥46.15
$6.89
¥48.83
$7.29
34.89万 #
2
OKEx
¥46.89
$7.00
-0.01% ¥46.15
$6.89
¥48.89
$7.30
35.74万 #
3
Huobi
¥46.82
$6.99
-0.01% ¥46.15
$6.89
¥48.89
$7.30
9.75万 #
4
Bit-Z
¥46.90
$7.00
-0.01% ¥46.16
$6.89
¥48.86
$7.29
42.16万 #
5
CoinBene
¥46.91
$7.00
-0.01% ¥46.14
$6.89
¥48.81
$7.29
300.72万 #
6
CoinEx
¥46.80
$6.99
-0.01% ¥46.28
$6.91
¥48.89
$7.30
22.09万 #
7
BitForex
¥46.95
$7.01
-0.01% ¥46.15
$6.89
¥48.83
$7.29
369.24万 #
8
Coinegg
¥46.56
$6.95
-0.02% ¥46.18
$6.89
¥48.99
$7.31
126.37万 #
9
Bibox
¥46.88
$7.00
-0.01% ¥46.20
$6.90
¥48.79
$7.28
15.82万 #
1
Binance
¥2.57
$0.38
-0.01% ¥2.54
$0.38
¥2.68
$0.40
594.77万 #
2
OKEx
¥2.58
$0.39
-0.01% ¥2.54
$0.38
¥2.68
$0.40
1051.54万 #
3
Huobi
¥2.58
$0.39
-0.01% ¥2.54
$0.38
¥2.67
$0.40
299.88万 #
4
Bit-Z
¥2.58
$0.39
-0.01% ¥2.54
$0.38
¥2.68
$0.40
538.32万 #
5
CoinEx
¥2.57
$0.38
-0.01% ¥2.53
$0.38
¥2.67
$0.40
167.08万 #
6
Coinegg
¥2.58
$0.39
-0.01% ¥2.52
$0.38
¥2.67
$0.40
458.41万 #
7
Bibox
¥2.58
$0.39
-0.01% ¥2.54
$0.38
¥2.67
$0.40
419.45万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
469.48万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
553.51万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
31442.47万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
112.34万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
28.98万 #
1
Binance
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
118586.63万 #
2
OKEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51052.06万 #
3
Huobi
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
51703.15万 #
4
Bit-Z
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
19230.80万 #
5
CoinBene
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
93479.26万 #
6
CoinEx
¥0.08
$0.01
-0.05% ¥0.08
$0.01
¥0.09
$0.01
15452.78万 #
7
BitForex
¥0.08
$0.01
-0.06% ¥0.08
$0.01
¥0.09
$0.01
116808.12万 #
8
Coinegg
¥0.08
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
756.19万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
434.92万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
53.47万 #
3
Bit-Z
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
48599.50万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.62万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
7.60万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
1081.16万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
63.17万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
25.74万 #
1
Binance
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
7012.84万 #
2
OKEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
2565.55万 #
3
Huobi
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1443.60万 #
4
Bit-Z
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
6396.11万 #
5
CoinEx
¥0.28
$0.04
-0.02% ¥0.28
$0.04
¥0.28
$0.04
1207.21万 #
6
BitForex
¥0.28
$0.04
-0.01% ¥0.28
$0.04
¥0.28
$0.04
250.60万 #
7
Coinegg
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.29
$0.04
3216.83万 #
1
Binance
¥358.74
$53.56
-0.01% ¥352.31
$52.60
¥370.40
$55.30
9.01万 #
2
OKEx
¥342.13
$51.08
-0.02% ¥337.31
$50.36
¥361.29
$53.94
3.79万 #
3
Huobi
¥359.41
$53.66
-0.01% ¥352.38
$52.61
¥370.13
$55.26
3.70万 #
4
CoinEx
¥359.41
$53.66
-0.01% ¥352.24
$52.59
¥369.86
$55.22
5.06万 #
1
Binance
¥217.21
$32.43
-0.02% ¥213.60
$31.89
¥224.65
$33.54
10.67万 #
2
OKEx
¥218.15
$32.57
-0.01% ¥213.46
$31.87
¥224.78
$33.56
6.76万 #
3
Huobi
¥218.15
$32.57
-0.01% ¥213.46
$31.87
¥224.65
$33.54
8.46万 #
4
Bit-Z
¥218.15
$32.57
-0.02% ¥212.93
$31.79
¥224.88
$33.57
3.15万 #
5
CoinBene
¥218.22
$32.58
-0.01% ¥213.53
$31.88
¥224.65
$33.54
22.57万 #
6
CoinEx
¥218.69
$32.65
-0.01% ¥213.46
$31.87
¥224.65
$33.54
5.08万 #
>