# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2434.36
$363.45
-0.03% ¥2362.76
$352.76
¥2466.18
$368.20
70.00万 #
2
OKEx
¥2435.77
$363.66
-0.03% ¥2365.84
$353.22
¥2465.44
$368.09
21.15万 #
3
Huobi
¥2435.63
$363.64
-0.03% ¥2365.71
$353.20
¥2464.84
$368.00
60.74万 #
4
Bit-Z
¥2435.23
$363.58
-0.03% ¥2367.98
$353.54
¥2464.77
$367.99
25.92万 #
5
CoinBene
¥2435.37
$363.60
-0.03% ¥2363.90
$352.93
¥2464.70
$367.98
39.37万 #
6
CoinEx
¥2435.23
$363.58
-0.03% ¥2363.16
$352.82
¥2463.23
$367.76
7087 #
7
BitForex
¥2432.89
$363.23
-0.03% ¥2300.80
$343.51
¥2464.63
$367.97
1.45万 #
8
Coinegg
¥2434.63
$363.49
-0.03% ¥2359.95
$352.34
¥2463.09
$367.74
19.36万 #
9
Bibox
¥2434.92
$363.53
-0.03% ¥2365.63
$353.19
¥2464.07
$367.89
27.42万 #
1
Binance
¥72901.54
$10884.20
-0.02% ¥71761.55
$10714.00
¥73342.26
$10950.00
4.64万 #
2
OKEx
¥72902.88
$10884.40
-0.02% ¥71817.82
$10722.40
¥73382.45
$10956.00
3.96万 #
3
Huobi
¥72906.90
$10885.00
-0.02% ¥71820.50
$10722.80
¥73375.75
$10955.00
2.62万 #
4
Bit-Z
¥72963.16
$10893.40
-0.02% ¥71916.28
$10737.10
¥73330.21
$10948.20
1.09万 #
5
CoinBene
¥72909.58
$10885.40
-0.02% ¥71782.99
$10717.20
¥73351.64
$10951.40
9817 #
6
CoinEx
¥72894.84
$10883.20
-0.02% ¥71743.47
$10711.30
¥73342.26
$10950.00
769 #
7
BitForex
¥72900.87
$10884.10
-0.02% ¥71241.13
$10636.30
¥73322.84
$10947.10
749 #
8
Coinegg
¥72907.57
$10885.10
-0.02% ¥71670.46
$10700.40
¥73346.28
$10950.60
7147 #
9
Bibox
¥72910.25
$10885.50
-0.02% ¥71806.43
$10720.70
¥73342.93
$10950.10
1.62万 #
1
Binance
¥37.04
$5.53
-0.03% ¥36.02
$5.38
¥37.48
$5.60
135.21万 #
2
OKEx
¥37.13
$5.54
-0.03% ¥36.05
$5.38
¥37.49
$5.60
99.54万 #
3
Huobi
¥37.12
$5.54
-0.03% ¥36.12
$5.39
¥37.56
$5.61
69.98万 #
4
Bit-Z
¥37.14
$5.55
-0.03% ¥36.01
$5.38
¥37.56
$5.61
170.59万 #
5
CoinBene
¥37.06
$5.53
-0.03% ¥36.04
$5.38
¥37.48
$5.60
884.36万 #
6
CoinEx
¥36.90
$5.51
-0.02% ¥35.96
$5.37
¥37.56
$5.61
13.03万 #
7
BitForex
¥37.11
$5.54
-0.02% ¥35.90
$5.36
¥37.51
$5.60
74.38万 #
8
Coinegg
¥37.00
$5.52
-0.03% ¥35.80
$5.34
¥37.58
$5.61
54.51万 #
9
Bibox
¥37.10
$5.54
-0.00% ¥36.46
$5.44
¥37.49
$5.60
38.26万 #
1
Binance
¥309.85
$46.26
-0.01% ¥305.89
$45.67
¥315.74
$47.14
45.41万 #
2
OKEx
¥310.11
$46.30
-0.01% ¥305.69
$45.64
¥315.74
$47.14
18.82万 #
3
Huobi
¥310.18
$46.31
-0.01% ¥305.89
$45.67
¥315.74
$47.14
46.85万 #
4
Bit-Z
¥310.15
$46.31
-0.01% ¥305.82
$45.66
¥315.71
$47.14
32.87万 #
5
CoinBene
¥310.05
$46.29
-0.01% ¥305.96
$45.68
¥315.54
$47.11
99.25万 #
6
CoinEx
¥310.11
$46.30
-0.01% ¥305.83
$45.66
¥315.54
$47.11
1.64万 #
7
BitForex
¥310.11
$46.30
-0.01% ¥305.76
$45.65
¥315.87
$47.16
1.24万 #
8
Coinegg
¥310.05
$46.29
-0.01% ¥306.23
$45.72
¥315.74
$47.14
3.83万 #
9
Bibox
¥310.15
$46.31
-0.01% ¥306.11
$45.70
¥315.36
$47.08
28.02万 #
1
Binance
¥0.17
$0.03
-0.03% ¥0.16
$0.02
¥0.17
$0.03
1066.72万 #
2
Huobi
¥0.17
$0.03
-0.03% ¥0.16
$0.02
¥0.17
$0.03
1453.31万 #
3
CoinEx
¥0.17
$0.03
-0.00% ¥0.16
$0.02
¥0.17
$0.03
55.80万 #
1
Binance
¥17.40
$2.60
-0.01% ¥17.23
$2.57
¥17.64
$2.63
868.97万 #
2
OKEx
¥17.40
$2.60
-0.01% ¥17.24
$2.57
¥17.64
$2.63
309.31万 #
3
Huobi
¥17.40
$2.60
-0.01% ¥17.24
$2.57
¥17.64
$2.63
1357.39万 #
4
Bit-Z
¥17.40
$2.60
-0.01% ¥17.23
$2.57
¥17.64
$2.63
944.78万 #
5
CoinBene
¥17.40
$2.60
-0.01% ¥17.23
$2.57
¥17.72
$2.65
3729.16万 #
6
CoinEx
¥17.40
$2.60
-0.01% ¥17.24
$2.57
¥17.62
$2.63
56.72万 #
7
BitForex
¥17.40
$2.60
-0.01% ¥17.23
$2.57
¥20.18
$3.01
27.00万 #
8
Coinegg
¥17.40
$2.60
-0.01% ¥17.19
$2.57
¥17.63
$2.63
400.21万 #
9
Bibox
¥17.40
$2.60
-0.01% ¥17.24
$2.57
¥17.62
$2.63
736.08万 #
1
Binance
¥461.75
$68.94
-0.01% ¥455.99
$68.08
¥468.72
$69.98
5.43万 #
2
OKEx
¥461.82
$68.95
-0.01% ¥456.40
$68.14
¥468.79
$69.99
4.39万 #
3
Huobi
¥461.49
$68.90
-0.01% ¥456.26
$68.12
¥468.85
$70.00
4.66万 #
4
Bit-Z
¥461.72
$68.93
-0.01% ¥457.20
$68.26
¥468.65
$69.97
5.61万 #
5
CoinBene
¥461.75
$68.94
-0.01% ¥455.93
$68.07
¥468.59
$69.96
7.87万 #
6
CoinEx
¥460.01
$68.68
-0.01% ¥455.19
$67.96
¥473.95
$70.76
7712 #
7
BitForex
¥461.00
$68.83
-0.01% ¥449.84
$67.16
¥552.58
$82.50
2.19万 #
8
Bibox
¥461.49
$68.90
-0.01% ¥456.32
$68.13
¥468.49
$69.95
2.20万 #
1
Binance
¥16.70
$2.49
-0.06% ¥15.73
$2.35
¥17.34
$2.59
337.51万 #
2
OKEx
¥16.70
$2.49
-0.06% ¥15.74
$2.35
¥17.32
$2.59
123.09万 #
3
Huobi
¥16.74
$2.50
-0.06% ¥15.74
$2.35
¥17.33
$2.59
171.31万 #
4
Bit-Z
¥16.73
$2.50
-0.06% ¥15.72
$2.35
¥17.34
$2.59
209.27万 #
5
CoinBene
¥16.73
$2.50
-0.06% ¥15.74
$2.35
¥17.31
$2.58
66.19万 #
6
CoinEx
¥16.73
$2.50
-0.06% ¥15.74
$2.35
¥17.31
$2.58
5.80万 #
7
BitForex
¥16.72
$2.50
-0.07% ¥15.54
$2.32
¥17.33
$2.59
17.58万 #
8
Coinegg
¥16.70
$2.49
-0.06% ¥15.74
$2.35
¥17.32
$2.59
67.15万 #
9
Bibox
¥16.74
$2.50
-0.06% ¥15.74
$2.35
¥17.32
$2.59
80.37万 #
1
Binance
¥1.65
$0.25
-0.02% ¥1.61
$0.24
¥1.66
$0.25
10510.56万 #
2
OKEx
¥1.65
$0.25
-0.02% ¥1.61
$0.24
¥1.66
$0.25
1366.99万 #
3
Huobi
¥1.65
$0.25
-0.02% ¥1.61
$0.24
¥1.65
$0.25
5209.58万 #
4
Bit-Z
¥1.65
$0.25
-0.02% ¥1.61
$0.24
¥1.65
$0.25
4469.88万 #
5
CoinBene
¥1.65
$0.25
-0.02% ¥1.61
$0.24
¥1.65
$0.25
2118.10万 #
6
CoinEx
¥1.65
$0.25
-0.02% ¥1.61
$0.24
¥1.65
$0.25
365.14万 #
7
BitForex
¥1.64
$0.24
-0.02% ¥1.60
$0.24
¥1.65
$0.25
173.62万 #
8
Coinegg
¥1.63
$0.24
-0.01% ¥1.61
$0.24
¥1.64
$0.24
242.64万 #
9
Bibox
¥1.65
$0.25
-0.02% ¥1.61
$0.24
¥1.65
$0.25
3350.91万 #
1
Binance
¥0.69
$0.10
-0.02% ¥0.67
$0.10
¥0.71
$0.11
42799.38万 #
2
OKEx
¥0.69
$0.10
-0.02% ¥0.67
$0.10
¥0.71
$0.11
1490.44万 #
3
Huobi
¥0.69
$0.10
-0.02% ¥0.67
$0.10
¥0.71
$0.11
19253.44万 #
4
CoinBene
¥0.69
$0.10
-0.02% ¥0.67
$0.10
¥0.71
$0.11
6217.36万 #
5
CoinEx
¥0.69
$0.10
-0.02% ¥0.67
$0.10
¥0.71
$0.11
323.52万 #
6
BitForex
¥0.69
$0.10
-0.06% ¥0.63
$0.09
¥0.71
$0.11
4921.81万 #
1
Binance
¥1.61
$0.24
-0.06% ¥1.52
$0.23
¥1.63
$0.24
1152.55万 #
2
OKEx
¥1.61
$0.24
-0.06% ¥1.52
$0.23
¥1.63
$0.24
759.60万 #
3
Huobi
¥1.61
$0.24
-0.06% ¥1.52
$0.23
¥1.63
$0.24
290.65万 #
4
CoinEx
¥1.61
$0.24
-0.06% ¥1.52
$0.23
¥1.63
$0.24
28.83万 #
5
Bibox
¥1.62
$0.24
-0.06% ¥1.52
$0.23
¥1.63
$0.24
110.08万 #
1
Binance
¥1538.85
$229.75
-0.02% ¥1512.99
$225.89
¥1573.07
$234.86
13.68万 #
2
OKEx
¥1540.52
$230.00
-0.02% ¥1516.14
$226.36
¥1572.81
$234.82
8.65万 #
3
Huobi
¥1540.66
$230.02
-0.02% ¥1516.01
$226.34
¥1573.01
$234.85
20.42万 #
4
CoinBene
¥1540.39
$229.98
-0.02% ¥1514.80
$226.16
¥1572.61
$234.79
18.92万 #
5
CoinEx
¥1539.65
$229.87
-0.02% ¥1514.33
$226.09
¥1572.40
$234.76
1.26万 #
6
BitForex
¥1540.95
$230.06
-0.02% ¥1414.94
$211.25
¥1574.75
$235.11
6711 #
7
Bibox
¥1540.15
$229.94
-0.02% ¥1515.44
$226.26
¥1572.47
$234.77
11.76万 #
1
OKEx
¥1147.96
$171.39
-0.01% ¥1127.73
$168.37
¥1188.08
$177.38
13.53万 #
2
Huobi
¥1147.65
$171.34
-0.01% ¥1127.46
$168.33
¥1188.01
$177.37
18.85万 #
3
CoinBene
¥1148.29
$171.44
-0.01% ¥1127.60
$168.35
¥1187.81
$177.34
6.40万 #
4
CoinEx
¥1147.62
$171.34
-0.01% ¥1127.73
$168.37
¥1187.68
$177.32
1.83万 #
5
BitForex
¥1146.94
$171.24
-0.05% ¥972.87
$145.25
¥1187.53
$177.30
7872 #
6
Coinegg
¥804.09
$120.05
-0.03% ¥777.03
$116.01
¥826.46
$123.39
3.67万 #
7
Bibox
¥1147.83
$171.37
-0.01% ¥1128.57
$168.50
¥1213.46
$181.17
8.52万 #
1
CoinEx
¥0.05
$0.01
-0.02% ¥0.05
$0.01
¥0.06
$0.01
2510.17万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
3550 #
2
BitForex
¥6.65
$0.99
-0.00% ¥6.21
$0.93
¥6.68
$1.00
14.23万 #
1
Binance
¥1.86
$0.28
-0.09% ¥1.71
$0.26
¥1.88
$0.28
989.47万 #
2
OKEx
¥1.86
$0.28
-0.09% ¥1.72
$0.26
¥1.88
$0.28
655.07万 #
3
Huobi
¥1.86
$0.28
-0.09% ¥1.72
$0.26
¥1.88
$0.28
159.34万 #
4
CoinEx
¥1.86
$0.28
-0.09% ¥1.71
$0.26
¥1.86
$0.28
30.01万 #
1
OKEx
¥0.14
$0.02
-0.06% ¥0.13
$0.02
¥0.15
$0.02
887.41万 #
2
Huobi
¥0.14
$0.02
-0.06% ¥0.13
$0.02
¥0.15
$0.02
8565.39万 #
3
CoinBene
¥0.14
$0.02
-0.02% ¥0.13
$0.02
¥0.14
$0.02
310.45万 #
4
CoinEx
¥0.14
$0.02
-0.07% ¥0.13
$0.02
¥0.15
$0.02
47.70万 #
5
Bibox
¥0.14
$0.02
-0.06% ¥0.13
$0.02
¥0.15
$0.02
3802.77万 #
1
Binance
¥5.70
$0.85
-0.01% ¥5.53
$0.83
¥6.09
$0.91
67.01万 #
2
OKEx
¥5.64
$0.84
-0.01% ¥5.50
$0.82
¥6.00
$0.90
53.24万 #
3
Huobi
¥5.71
$0.85
-0.01% ¥5.67
$0.85
¥5.80
$0.87
15.04万 #
4
CoinEx
¥6.26
$0.93
-0.02% ¥5.64
$0.84
¥6.70
$1.00
6.01万 #
1
Binance
¥137.49
$20.53
-0.02% ¥132.57
$19.79
¥144.55
$21.58
132.45万 #
2
OKEx
¥137.84
$20.58
-0.02% ¥132.62
$19.80
¥144.34
$21.55
75.02万 #
3
Huobi
¥137.71
$20.56
-0.02% ¥132.62
$19.80
¥144.34
$21.55
29.93万 #
4
Bit-Z
¥137.74
$20.56
-0.02% ¥132.48
$19.78
¥144.59
$21.59
34.50万 #
5
CoinBene
¥137.68
$20.56
-0.02% ¥132.67
$19.81
¥144.27
$21.54
75.31万 #
6
CoinEx
¥137.34
$20.50
-0.02% ¥132.69
$19.81
¥144.00
$21.50
2.05万 #
7
BitForex
¥137.46
$20.52
-0.02% ¥131.14
$19.58
¥144.29
$21.54
5.11万 #
8
Coinegg
¥137.84
$20.58
-0.02% ¥132.62
$19.80
¥144.27
$21.54
55.08万 #
9
Bibox
¥137.64
$20.55
-0.02% ¥132.72
$19.82
¥144.07
$21.51
19.97万 #
1
Binance
¥4.39
$0.66
-0.00% ¥4.37
$0.65
¥4.53
$0.68
1288.72万 #
2
OKEx
¥4.40
$0.66
-0.00% ¥4.37
$0.65
¥4.53
$0.68
899.47万 #
3
Huobi
¥4.39
$0.66
-0.00% ¥4.37
$0.65
¥4.53
$0.68
714.14万 #
4
Bit-Z
¥4.39
$0.66
-0.00% ¥4.37
$0.65
¥4.54
$0.68
313.02万 #
5
CoinBene
¥4.40
$0.66
-0.00% ¥4.02
$0.60
¥4.54
$0.68
1890.90万 #
6
CoinEx
¥4.39
$0.66
-0.00% ¥4.37
$0.65
¥4.53
$0.68
18.55万 #
7
Coinegg
¥4.40
$0.66
-0.00% ¥4.37
$0.65
¥4.53
$0.68
648.13万 #
8
Bibox
¥4.39
$0.66
-0.00% ¥4.37
$0.65
¥4.53
$0.68
465.72万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
514.14万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
166.08万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
197.62万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
45.86万 #
5
CoinEx
¥6.72
$1.00
-0.00% ¥6.68
$1.00
¥6.72
$1.00
14.22万 #
1
Binance
¥0.18
$0.03
-0.02% ¥0.18
$0.03
¥0.18
$0.03
164383.92万 #
2
OKEx
¥0.18
$0.03
-0.02% ¥0.18
$0.03
¥0.18
$0.03
22649.33万 #
3
Huobi
¥0.18
$0.03
-0.02% ¥0.18
$0.03
¥0.18
$0.03
334111.42万 #
4
Bit-Z
¥0.18
$0.03
-0.02% ¥0.18
$0.03
¥0.18
$0.03
34738.42万 #
5
CoinBene
¥0.18
$0.03
-0.02% ¥0.18
$0.03
¥0.18
$0.03
10549.73万 #
6
CoinEx
¥0.18
$0.03
-0.02% ¥0.18
$0.03
¥0.18
$0.03
5097.03万 #
7
BitForex
¥0.18
$0.03
-0.02% ¥0.17
$0.03
¥0.20
$0.03
15764.83万 #
8
Coinegg
¥0.18
$0.03
-0.02% ¥0.18
$0.03
¥0.18
$0.03
9443.75万 #
9
Bibox
¥0.18
$0.03
-0.02% ¥0.17
$0.03
¥0.18
$0.03
6170.03万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
372.59万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.64
$0.99
¥6.71
$1.00
103.71万 #
3
Bit-Z
¥6.70
$1.00
-0.01% ¥6.63
$0.99
¥6.72
$1.00
87.89万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
5.49万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
9.92万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
1901.51万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
76.71万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.74
$1.01
8.91万 #
1
Binance
¥0.50
$0.07
-0.03% ¥0.49
$0.07
¥0.51
$0.08
10544.16万 #
2
OKEx
¥0.50
$0.07
-0.03% ¥0.49
$0.07
¥0.51
$0.08
7174.19万 #
3
Huobi
¥0.50
$0.07
-0.03% ¥0.49
$0.07
¥0.51
$0.08
2447.34万 #
4
Bit-Z
¥0.50
$0.07
-0.03% ¥0.49
$0.07
¥0.51
$0.08
2094.34万 #
5
CoinEx
¥0.50
$0.07
-0.03% ¥0.49
$0.07
¥0.51
$0.08
66.49万 #
6
BitForex
¥0.50
$0.07
-0.03% ¥0.48
$0.07
¥0.51
$0.08
1217.26万 #
7
Coinegg
¥0.50
$0.07
-0.03% ¥0.49
$0.07
¥0.51
$0.08
7912.05万 #
1
Binance
¥656.33
$97.99
-0.00% ¥636.64
$95.05
¥661.55
$98.77
9.19万 #
2
OKEx
¥647.96
$96.74
-0.00% ¥629.74
$94.02
¥655.46
$97.86
6.68万 #
3
Huobi
¥655.99
$97.94
-0.00% ¥636.44
$95.02
¥661.82
$98.81
3.37万 #
4
Bit-Z
¥656.20
$97.97
-0.00% ¥636.03
$94.96
¥662.49
$98.91
21.39万 #
5
CoinEx
¥655.06
$97.80
-0.00% ¥636.97
$95.10
¥661.82
$98.81
9358 #
1
Binance
¥379.50
$56.66
-0.03% ¥368.92
$55.08
¥391.09
$58.39
19.19万 #
2
OKEx
¥379.71
$56.69
-0.03% ¥368.92
$55.08
¥390.96
$58.37
13.22万 #
3
Huobi
¥379.57
$56.67
-0.03% ¥368.92
$55.08
¥391.02
$58.38
16.57万 #
4
Bit-Z
¥379.70
$56.69
-0.03% ¥368.49
$55.02
¥390.96
$58.37
12.68万 #
5
CoinBene
¥379.64
$56.68
-0.03% ¥368.85
$55.07
¥390.89
$58.36
11.14万 #
6
CoinEx
¥379.77
$56.70
-0.03% ¥367.45
$54.86
¥390.82
$58.35
3.28万 #
>