# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1431.20
$206.40
+2.67% ¥1404.78
$202.59
¥1460.67
$210.65
18.55万 #
2
OKEx
¥1429.25
$206.12
+4.24% ¥1400.20
$201.93
¥1524.67
$219.88
60.95万 #
3
Huobi
¥1431.89
$206.50
+2.66% ¥1397.15
$201.49
¥1522.03
$219.50
19.77万 #
4
Bithumb
¥1431.72
$206.48
-0.00% ¥1399.58
$201.84
¥1524.64
$219.88
6.77万 #
5
Bitstamp
¥1429.81
$206.20
+4.08% ¥1390.91
$200.59
¥1520.16
$219.23
4.31万 #
6
Bittrex
¥1433.22
$206.69
+2.54% ¥1402.65
$202.28
¥1522.04
$219.50
2155 #
7
Bit-Z
¥1431.75
$206.48
-3.39% ¥1400.69
$202.00
¥1521.27
$219.39
85.93万 #
8
CEX
¥1431.89
$206.50
-0.00% ¥1397.15
$201.49
¥1522.03
$219.50
52.47万 #
9
EXMO
¥1429.95
$206.22
+2.45% ¥1405.12
$202.64
¥1454.22
$209.72
5055 #
10
Gateio
¥1434.18
$206.83
+3.24% ¥1400.13
$201.92
¥1521.48
$219.42
1060.45万 #
11
Gemini
¥1430.71
$206.33
+2.54% ¥1430.71
$206.33
¥1429.81
$206.20
1.75万 #
12
Hitbtc
¥1426.24
$205.69
+4.71% ¥1399.90
$201.89
¥1522.19
$219.52
36.18万 #
13
Korbit
¥1227.19
$176.98
-0.00% ¥1220.47
$176.01
¥1307.84
$188.61
530 #
14
Tidex
¥1420.86
$204.91
-0.00% ¥1399.51
$201.83
¥1451.79
$209.37
1 #
15
ZB
¥1433.76
$206.77
-0.00% ¥1402.14
$202.21
¥1521.41
$219.41
37.53万 #
16
CoinBene
¥1427.59
$205.88
-0.00% ¥1402.56
$202.27
¥1520.65
$219.30
4556.37万 #
17
CoinEx
¥1431.61
$206.46
-0.01% ¥1400.62
$201.99
¥1521.27
$219.39
4.45万 #
18
BitForex
¥1432.51
$206.59
-3.50% ¥1400.41
$201.96
¥1474.40
$212.63
10749.71万 #
19
Coinegg
¥1431.68
$206.47
-1.41% ¥1406.20
$202.80
¥1522.73
$219.60
3.97万 #
20
Bibox
¥1421.95
$205.07
-3.22% ¥1391.41
$200.66
¥1509.94
$217.76
52.43万 #
21
ALLcoin
¥1216.40
$175.42
-0.03% ¥1088.70
$157.01
¥1342.27
$193.58
18.01万 #
1
Binance
¥67309.71
$9707.07
+3.18% ¥66519.16
$9593.06
¥70941.93
$10230.89
5.15万 #
2
OKEx
¥67357.07
$9713.90
+5.20% ¥66810.66
$9635.10
¥71519.61
$10314.20
4.02万 #
3
Huobi
¥67318.31
$9708.31
+3.06% ¥66487.47
$9588.49
¥70918.91
$10227.57
39.13万 #
4
Bitbank
¥67052.97
$9670.04
-0.00% ¥66576.84
$9601.38
¥71137.83
$10259.14
1536 #
5
Bithumb
¥67378.66
$9717.01
-0.00% ¥66268.34
$9556.89
¥71177.11
$10264.81
7016 #
6
Bitstamp
¥67185.45
$9689.15
+5.33% ¥66639.88
$9610.47
¥71379.54
$10294.00
9843 #
7
Bittrex
¥67321.92
$9708.83
+3.15% ¥66502.03
$9590.59
¥70821.16
$10213.47
509 #
8
Bit-Z
¥67638.60
$9754.50
-3.73% ¥66505.15
$9591.04
¥70913.84
$10226.84
5.54万 #
9
CEX
¥67321.36
$9708.75
-0.00% ¥66487.47
$9588.49
¥70918.91
$10227.57
3.58万 #
10
EXMO
¥67325.24
$9709.31
+2.97% ¥66588.15
$9603.01
¥71670.77
$10336.00
31 #
11
Gateio
¥67364.91
$9715.03
+4.22% ¥66568.66
$9600.20
¥70880.28
$10222.00
2197.04万 #
12
Gemini
¥67255.14
$9699.20
+3.12% ¥67255.14
$9699.20
¥67234.48
$9696.22
2616 #
13
Hitbtc
¥67244.05
$9697.60
+5.46% ¥66832.65
$9638.27
¥71501.37
$10311.57
2.88万 #
14
Korbit
¥57853.31
$8343.32
+1.11% ¥57853.31
$8343.32
¥59986.29
$8650.92
93 #
15
LakeBTC
¥69601.01
$10037.51
+4.89% ¥69335.58
$9999.23
¥73688.10
$10626.93
1526 #
16
Tidex
¥67118.54
$9679.50
-0.00% ¥67118.54
$9679.50
¥70742.78
$10202.17
1454 #
17
ZB
¥67418.44
$9722.75
-0.00% ¥66548.76
$9597.33
¥70873.14
$10220.97
1.61万 #
18
CoinBene
¥67330.37
$9710.05
-0.00% ¥66567.28
$9600.00
¥70900.39
$10224.90
58143.71万 #
19
CoinEx
¥67652.19
$9756.46
-0.27% ¥66515.69
$9592.56
¥70853.66
$10218.16
7082 #
20
BitForex
¥67611.55
$9750.60
-3.82% ¥66532.05
$9594.92
¥68428.73
$9868.45
52645.04万 #
21
Coinegg
¥67626.81
$9752.80
-1.79% ¥66561.04
$9599.10
¥71242.94
$10274.30
3895 #
22
Bibox
¥67119.41
$9679.63
-3.59% ¥66077.08
$9529.31
¥70339.64
$10144.03
1.10万 #
23
ALLcoin
¥69944.18
$10087.00
-0.00% ¥69944.18
$10087.00
¥69945.82
$10087.24
146 #
1
Binance
¥40.50
$5.84
+3.95% ¥40.08
$5.78
¥41.54
$5.99
14.62万 #
2
OKEx
¥40.97
$5.91
+5.72% ¥40.81
$5.89
¥43.80
$6.32
574.97万 #
3
Huobi
¥40.52
$5.84
+3.95% ¥39.99
$5.77
¥42.66
$6.15
1.78万 #
4
Bithumb
¥40.70
$5.87
-0.00% ¥40.09
$5.78
¥42.92
$6.19
7.00万 #
5
Bittrex
¥40.44
$5.83
+3.87% ¥39.91
$5.76
¥42.65
$6.15
4283 #
6
CEX
¥40.50
$5.84
-0.00% ¥39.99
$5.77
¥42.66
$6.15
85.48万 #
7
EXMO
¥40.50
$5.84
+3.95% ¥40.08
$5.78
¥41.40
$5.97
1.83万 #
8
Gateio
¥40.59
$5.85
+4.85% ¥40.01
$5.77
¥42.54
$6.13
9.76万 #
9
Hitbtc
¥40.97
$5.91
+5.77% ¥40.86
$5.89
¥43.80
$6.32
196.28万 #
10
Korbit
¥35.35
$5.10
+1.31% ¥35.35
$5.10
¥36.76
$5.30
2486 #
11
ZB
¥40.52
$5.84
-0.00% ¥40.06
$5.78
¥42.66
$6.15
46.20万 #
12
CoinBene
¥40.59
$5.85
-0.11% ¥40.02
$5.77
¥42.62
$6.15
1515.94万 #
13
CoinEx
¥40.73
$5.87
-0.09% ¥40.01
$5.77
¥42.74
$6.16
45.58万 #
14
BitForex
¥40.63
$5.86
-4.71% ¥39.94
$5.76
¥41.81
$6.03
1705.66万 #
15
Coinegg
¥40.56
$5.85
-2.86% ¥39.94
$5.76
¥43.74
$6.31
46.85万 #
16
Bibox
¥40.41
$5.83
-3.69% ¥39.66
$5.72
¥42.30
$6.10
596.44万 #
1
Binance
¥617.13
$89.00
+1.92% ¥602.85
$86.94
¥622.06
$89.71
16.52万 #
2
OKEx
¥614.92
$88.68
+5.67% ¥603.96
$87.10
¥657.77
$94.86
96.83万 #
3
Huobi
¥617.20
$89.01
+1.87% ¥603.27
$87.00
¥654.09
$94.33
6.40万 #
4
Bithumb
¥620.02
$89.42
-0.00% ¥604.83
$87.23
¥656.84
$94.73
1.84万 #
5
Bitstamp
¥612.97
$88.40
+5.70% ¥602.64
$86.91
¥656.59
$94.69
5.54万 #
6
Bittrex
¥621.56
$89.64
+1.23% ¥604.70
$87.21
¥654.35
$94.37
9607 #
7
Bit-Z
¥621.44
$89.62
-2.78% ¥604.25
$87.14
¥654.76
$94.43
53.64万 #
8
CEX
¥617.13
$89.00
-0.00% ¥603.27
$87.00
¥654.09
$94.33
49.74万 #
9
EXMO
¥618.80
$89.24
+1.73% ¥602.02
$86.82
¥622.75
$89.81
7543 #
10
Gateio
¥619.28
$89.31
+3.10% ¥604.24
$87.14
¥653.75
$94.28
347.95万 #
11
Gemini
¥617.06
$88.99
+1.73% ¥617.06
$88.99
¥616.65
$88.93
1.54万 #
12
Hitbtc
¥615.12
$88.71
+5.86% ¥603.53
$87.04
¥657.16
$94.77
7616 #
13
Korbit
¥527.98
$76.14
-0.00% ¥527.98
$76.14
¥551.94
$79.60
96 #
14
Tidex
¥617.06
$88.99
-0.00% ¥609.16
$87.85
¥617.06
$88.99
0 #
15
ZB
¥620.38
$89.47
-0.00% ¥603.99
$87.10
¥653.57
$94.25
14.73万 #
16
CoinBene
¥620.60
$89.50
-0.19% ¥604.10
$87.12
¥653.68
$94.27
10061.16万 #
17
CoinEx
¥621.02
$89.56
-0.09% ¥604.51
$87.18
¥653.33
$94.22
9.47万 #
18
BitForex
¥621.43
$89.62
-2.82% ¥604.10
$87.12
¥625.46
$90.20
4244.96万 #
19
Coinegg
¥621.85
$89.68
-0.22% ¥603.89
$87.09
¥654.65
$94.41
142.08万 #
20
Bibox
¥616.52
$88.91
-2.89% ¥600.10
$86.54
¥648.93
$93.59
86.36万 #
1
Binance
¥0.28
$0.04
+0.94% ¥0.28
$0.04
¥0.28
$0.04
211.04万 #
2
Huobi
¥0.30
$0.04
+1.07% ¥0.29
$0.04
¥0.31
$0.04
4260 #
3
Gateio
¥0.30
$0.04
+3.82% ¥0.29
$0.04
¥0.31
$0.04
4.02万 #
4
ZB
¥0.30
$0.04
-0.00% ¥0.29
$0.04
¥0.31
$0.04
1060.44万 #
1
Binance
¥28.29
$4.08
-1.73% ¥26.83
$3.87
¥28.92
$4.17
298.37万 #
2
OKEx
¥28.37
$4.09
-0.77% ¥27.45
$3.96
¥29.66
$4.28
2612.84万 #
3
Huobi
¥28.31
$4.08
-1.62% ¥27.39
$3.95
¥29.65
$4.28
14.22万 #
4
Bithumb
¥28.32
$4.08
-0.00% ¥27.68
$3.99
¥29.80
$4.30
253.05万 #
5
Bit-Z
¥28.43
$4.10
-1.52% ¥27.49
$3.96
¥29.66
$4.28
1961.06万 #
6
CEX
¥28.31
$4.08
-0.00% ¥27.39
$3.95
¥29.65
$4.28
2164.66万 #
7
EXMO
¥28.36
$4.09
-2.24% ¥26.63
$3.84
¥28.64
$4.13
5.50万 #
8
Gateio
¥28.36
$4.09
-1.00% ¥27.46
$3.96
¥29.68
$4.28
948.56万 #
9
Hitbtc
¥28.31
$4.08
-0.38% ¥27.51
$3.97
¥29.64
$4.27
2269.01万 #
10
Tidex
¥67.12
$9.68
-0.00% ¥67.12
$9.68
¥67.12
$9.68
0 #
11
ZB
¥28.35
$4.09
-0.00% ¥27.46
$3.96
¥29.64
$4.27
1805.55万 #
12
CoinBene
¥28.36
$4.09
-0.07% ¥27.50
$3.97
¥29.66
$4.28
5636.10万 #
13
CoinEx
¥28.42
$4.10
-0.11% ¥27.48
$3.96
¥29.65
$4.28
501.30万 #
14
BitForex
¥28.40
$4.10
-1.24% ¥27.83
$4.01
¥28.82
$4.16
2839.30万 #
15
Coinegg
¥28.41
$4.10
-0.92% ¥27.52
$3.97
¥29.73
$4.29
378.59万 #
16
Bibox
¥28.20
$4.07
-1.50% ¥27.26
$3.93
¥29.43
$4.24
1410.61万 #
17
ALLcoin
¥24.27
$3.50
-0.19% ¥24.27
$3.50
¥62.46
$9.01
13.28万 #
1
Binance
¥751.03
$108.31
+3.12% ¥736.82
$106.26
¥753.32
$108.64
7038 #
2
OKEx
¥745.41
$107.50
+5.70% ¥742.64
$107.10
¥793.26
$114.40
1.03万 #
3
Huobi
¥752.35
$108.50
+2.96% ¥741.12
$106.88
¥778.77
$112.31
1.24万 #
4
Bithumb
¥904.03
$130.37
-0.00% ¥853.19
$123.04
¥937.92
$135.26
365.48万 #
5
Bittrex
¥755.39
$108.94
+2.61% ¥741.88
$106.99
¥778.47
$112.27
86 #
6
CEX
¥752.00
$108.45
-0.00% ¥741.12
$106.88
¥778.77
$112.31
1.12万 #
7
EXMO
¥750.41
$108.22
+3.23% ¥735.92
$106.13
¥752.49
$108.52
1467 #
8
Gateio
¥742.92
$107.14
+5.61% ¥739.94
$106.71
¥784.52
$113.14
2.59万 #
9
Hitbtc
¥749.30
$108.06
+5.45% ¥743.05
$107.16
¥793.62
$114.45
5.30万 #
10
Tidex
¥741.81
$106.98
-0.00% ¥741.81
$106.98
¥741.81
$106.98
0 #
11
ZB
¥751.86
$108.43
-0.00% ¥742.51
$107.08
¥787.35
$113.55
26.57万 #
12
CoinEx
¥753.87
$108.72
-0.04% ¥741.12
$106.88
¥784.45
$113.13
5678 #
13
BitForex
¥755.36
$108.93
-3.74% ¥740.97
$106.86
¥758.67
$109.41
509.10万 #
14
Bibox
¥748.73
$107.98
-3.77% ¥735.14
$106.02
¥782.10
$112.79
2.72万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥20.42
$2.94
-0.00% ¥19.28
$2.78
¥20.66
$2.98
28.64万 #
1
Binance
¥19.35
$2.79
+3.46% ¥18.93
$2.73
¥19.97
$2.88
47.88万 #
2
OKEx
¥19.28
$2.78
+8.27% ¥19.14
$2.76
¥21.15
$3.05
153.33万 #
3
Huobi
¥19.33
$2.79
+3.65% ¥18.75
$2.70
¥20.53
$2.96
1.79万 #
4
Bithumb
¥20.45
$2.95
-0.00% ¥19.87
$2.87
¥21.50
$3.10
28.17万 #
5
Bit-Z
¥19.30
$2.78
-4.85% ¥18.76
$2.71
¥20.51
$2.96
115.18万 #
6
CEX
¥19.33
$2.79
-0.00% ¥18.75
$2.70
¥20.53
$2.96
70.86万 #
7
EXMO
¥19.28
$2.78
+3.81% ¥18.93
$2.73
¥20.39
$2.94
1.09万 #
8
Gateio
¥19.28
$2.78
+5.19% ¥18.72
$2.70
¥20.50
$2.96
22.54万 #
9
Hitbtc
¥19.22
$2.77
+8.30% ¥19.12
$2.76
¥21.16
$3.05
71.63万 #
10
Korbit
¥16.92
$2.44
-0.00% ¥16.92
$2.44
¥18.82
$2.71
482 #
11
ZB
¥19.37
$2.79
-0.00% ¥18.79
$2.71
¥20.52
$2.96
12.08万 #
12
CoinBene
¥19.31
$2.78
-0.20% ¥18.77
$2.71
¥20.59
$2.97
63.81万 #
13
BitForex
¥19.30
$2.78
-4.94% ¥18.76
$2.71
¥19.76
$2.85
597.22万 #
14
Coinegg
¥19.22
$2.77
-3.14% ¥18.69
$2.70
¥21.14
$3.05
478.68万 #
15
Bibox
¥19.14
$2.76
-5.02% ¥18.64
$2.69
¥20.33
$2.93
455 #
1
Binance
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
4925.88万 #
2
OKEx
¥2.13
$0.31
+3.83% ¥2.10
$0.30
¥2.22
$0.32
10166.66万 #
3
Huobi
¥2.13
$0.31
+1.87% ¥2.10
$0.30
¥2.20
$0.32
4.13万 #
4
Bitbank
¥2.12
$0.31
-0.00% ¥2.11
$0.30
¥2.21
$0.32
2475.26万 #
5
Bithumb
¥2.13
$0.31
-0.00% ¥2.10
$0.30
¥2.20
$0.32
4587.68万 #
6
Bitstamp
¥2.12
$0.31
+3.52% ¥2.10
$0.30
¥2.22
$0.32
2361.30万 #
7
Bittrex
¥2.13
$0.31
+1.41% ¥2.11
$0.30
¥2.19
$0.32
43.00万 #
8
Bit-Z
¥2.13
$0.31
-2.50% ¥2.10
$0.30
¥2.20
$0.32
4644.88万 #
9
EXMO
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
225.14万 #
10
Gateio
¥2.13
$0.31
+2.67% ¥2.10
$0.30
¥2.19
$0.32
119.52万 #
11
Korbit
¥1.83
$0.26
-0.79% ¥1.81
$0.26
¥1.87
$0.27
44.20万 #
12
ZB
¥2.13
$0.31
-0.00% ¥2.11
$0.30
¥2.20
$0.32
4886.24万 #
13
CoinBene
¥2.13
$0.31
-0.01% ¥2.11
$0.30
¥2.19
$0.32
2025.38万 #
14
CoinEx
¥2.13
$0.31
-0.04% ¥2.11
$0.30
¥2.19
$0.32
455.74万 #
15
BitForex
¥2.13
$0.31
-2.69% ¥2.10
$0.30
¥2.14
$0.31
2022.79万 #
16
Coinegg
¥2.14
$0.31
-0.13% ¥2.11
$0.30
¥2.22
$0.32
7136.43万 #
17
Bibox
¥2.12
$0.31
-2.56% ¥2.09
$0.30
¥2.18
$0.31
6084.93万 #
1
Binance
¥0.42
$0.06
+0.94% ¥0.35
$0.05
¥0.42
$0.06
9194.04万 #
2
Bittrex
¥0.38
$0.05
+4.19% ¥0.37
$0.05
¥0.40
$0.06
137.53万 #
3
EXMO
¥0.35
$0.05
+17.45% ¥0.35
$0.05
¥0.42
$0.06
108.41万 #
4
CoinEx
¥0.38
$0.05
-0.47% ¥0.37
$0.05
¥0.40
$0.06
2389.25万 #
1
Binance
¥1.59
$0.23
+3.93% ¥1.53
$0.22
¥1.59
$0.23
594.90万 #
2
Gateio
¥1.57
$0.23
+8.32% ¥1.54
$0.22
¥1.67
$0.24
1.59万 #
3
Hitbtc
¥1.56
$0.22
+8.73% ¥1.56
$0.22
¥1.75
$0.25
2.05万 #
4
Korbit
¥1.37
$0.20
-0.00% ¥1.37
$0.20
¥1.42
$0.20
413 #
5
ZB
¥1.57
$0.23
-0.00% ¥1.55
$0.22
¥1.71
$0.25
4974 #
6
CoinEx
¥1.57
$0.23
-0.26% ¥1.54
$0.22
¥1.68
$0.24
16.94万 #
7
Bibox
¥1.56
$0.22
-7.82% ¥1.53
$0.22
¥1.69
$0.24
587.65万 #
1
Bithumb
¥1998.57
$288.22
-0.00% ¥1957.66
$282.32
¥2150.51
$310.14
2.70万 #
2
Bitstamp
¥1995.70
$287.81
+6.15% ¥1965.81
$283.50
¥2188.75
$315.65
7798 #
3
CEX
¥1996.32
$287.90
-0.00% ¥1956.18
$282.11
¥2145.06
$309.35
13.07万 #
4
EXMO
¥2001.59
$288.66
+5.02% ¥1977.60
$285.20
¥2049.93
$295.63
1083 #
5
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
6
CoinEx
¥1995.91
$287.84
-0.62% ¥1958.26
$282.41
¥2143.47
$309.12
3.76万 #
7
BitForex
¥2009.19
$289.76
-5.66% ¥1959.61
$282.61
¥2069.27
$298.42
2886.14万 #
8
Bibox
¥1994.05
$287.57
-5.52% ¥1942.70
$280.17
¥2125.49
$306.53
11.94万 #
9
ALLcoin
¥2160.60
$311.59
-0.08% ¥1957.94
$282.36
¥2922.50
$421.47
7305 #
1
CoinEx
¥1132.60
$163.34
-1.33% ¥1082.42
$156.10
¥1217.49
$175.58
4.64万 #
2
BitForex
¥1148.18
$165.58
-4.64% ¥1080.42
$155.81
¥1176.51
$169.67
1960.89万 #
1
CoinEx
¥0.11
$0.02
-2.85% ¥0.10
$0.01
¥0.12
$0.02
618.22万 #
1
EXMO
¥6.93
$1.00
-0.06% ¥6.59
$0.95
¥7.00
$1.01
4654 #
2
CoinBene
¥9.00
$1.30
-0.00% ¥9.00
$1.30
¥9.00
$1.30
0 #
3
CoinEx
¥6.88
$0.99
-0.02% ¥6.87
$0.99
¥6.88
$0.99
1.23万 #
4
BitForex
¥6.92
$1.00
-0.07% ¥6.90
$1.00
¥6.94
$1.00
20.55万 #
1
Binance
¥2.01
$0.29
-0.04% ¥1.94
$0.28
¥2.01
$0.29
669.59万 #
2
CoinEx
¥2.03
$0.29
-0.57% ¥2.00
$0.29
¥2.11
$0.30
14.79万 #
1
CoinBene
¥1.28
$0.18
-1.66% ¥1.04
$0.15
¥1.41
$0.20
146.96万 #
2
CoinEx
¥1.27
$0.18
-1.03% ¥1.25
$0.18
¥1.41
$0.20
439.07万 #
1
Binance
¥8.04
$1.16
+0.82% ¥7.56
$1.09
¥8.25
$1.19
261.28万 #
2
CoinEx
¥8.04
$1.16
-0.37% ¥7.82
$1.13
¥8.34
$1.20
1.84万 #
1
Binance
¥76.97
$11.10
+3.56% ¥75.30
$10.86
¥78.08
$11.26
35.76万 #
2
Bittrex
¥77.62
$11.19
+2.95% ¥75.07
$10.83
¥81.32
$11.73
8793 #
3
Bit-Z
¥77.36
$11.16
-4.33% ¥75.16
$10.84
¥81.46
$11.75
42.60万 #
4
EXMO
¥76.83
$11.08
+3.82% ¥75.37
$10.87
¥78.08
$11.26
1.09万 #
5
CoinBene
¥77.22
$11.14
-0.19% ¥75.19
$10.84
¥81.61
$11.77
1943.64万 #
6
CoinEx
¥77.22
$11.14
-0.30% ¥75.28
$10.86
¥81.41
$11.74
8.18万 #
7
BitForex
¥77.32
$11.15
-4.70% ¥75.17
$10.84
¥77.80
$11.22
1324.41万 #
8
Coinegg
¥77.49
$11.18
-0.43% ¥75.07
$10.83
¥83.06
$11.98
235.21万 #
9
Bibox
¥76.76
$11.07
-4.51% ¥74.60
$10.76
¥80.76
$11.65
179.58万 #
1
Binance
¥6.45
$0.93
-1.08% ¥6.17
$0.89
¥6.45
$0.93
88.12万 #
2
Bit-Z
¥6.48
$0.93
-0.52% ¥6.27
$0.90
¥6.75
$0.97
311.72万 #
3
CoinEx
¥6.45
$0.93
-0.64% ¥6.28
$0.91
¥6.74
$0.97
17.69万 #
4
Coinegg
¥6.47
$0.93
-0.89% ¥6.27
$0.90
¥6.85
$0.99
459.67万 #
5
Bibox
¥6.42
$0.93
-0.29% ¥6.23
$0.90
¥6.70
$0.97
2486.17万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.00% ¥6.92
$1.00
¥6.96
$1.00
644.82万 #
3
CoinBene
¥6.94
$1.00
-0.02% ¥6.93
$1.00
¥6.96
$1.00
187.36万 #
4
CoinEx
¥6.94
$1.00
-0.00% ¥6.92
$1.00
¥6.96
$1.00
3.16万 #
1
Binance
¥0.14
$0.02
+0.94% ¥0.14
$0.02
¥0.14
$0.02
174600.27万 #
2
Bit-Z
¥0.16
$0.02
-7.45% ¥0.14
$0.02
¥0.18
$0.03
17536.92万 #
3
EXMO
¥0.14
$0.02
+0.94% ¥0.14
$0.02
¥0.21
$0.03
727.97万 #
4
Tidex
¥0.28
$0.04
-0.00% ¥0.28
$0.04
¥0.28
$0.04
0 #
5
CoinBene
¥0.16
$0.02
-0.72% ¥0.15
$0.02
¥0.18
$0.03
203.93万 #
6
CoinEx
¥0.16
$0.02
-0.62% ¥0.15
$0.02
¥0.18
$0.03
913.23万 #
7
BitForex
¥0.16
$0.02
-7.66% ¥0.16
$0.02
¥0.17
$0.02
1565.80万 #
8
Coinegg
¥0.16
$0.02
-3.14% ¥0.15
$0.02
¥0.18
$0.03
816.85万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.05% ¥6.93
$1.00
¥6.98
$1.01
2.47万 #
3
CoinEx
¥6.94
$1.00
-0.01% ¥6.93
$1.00
¥6.97
$1.01
2.35万 #
4
BitForex
¥6.95
$1.00
-0.04% ¥6.94
$1.00
¥6.96
$1.00
36.20万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
EXMO
¥6.80
$0.98
+2.92% ¥6.45
$0.93
¥6.86
$0.99
3.64万 #
3
CoinEx
¥6.94
$1.00
-0.04% ¥6.92
$1.00
¥6.98
$1.01
2.17万 #
1
Binance
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.55
$0.08
2169.88万 #
2
Bit-Z
¥0.57
$0.08
-3.96% ¥0.56
$0.08
¥0.60
$0.09
2167.95万 #
3
EXMO
¥0.55
$0.08
-0.86% ¥0.55
$0.08
¥0.62
$0.09
93.20万 #
4
CoinEx
¥0.57
$0.08
-0.18% ¥0.57
$0.08
¥0.60
$0.09
1703.68万 #
5
BitForex
¥0.57
$0.08
-3.62% ¥0.57
$0.08
¥0.59
$0.09
575.26万 #
1
Binance
¥561.04
$80.91
+0.22% ¥541.62
$78.11
¥566.65
$81.72
6.35万 #
2
Bithumb
¥552.53
$79.68
-0.00% ¥534.70
$77.11
¥576.78
$83.18
146.66万 #
3
Bittrex
¥566.83
$81.75
-0.92% ¥546.56
$78.82
¥580.29
$83.69
126 #
4
EXMO
¥561.73
$81.01
-0.19% ¥543.56
$78.39
¥565.06
$81.49
916 #
5
CoinEx
¥562.29
$81.09
-1.03% ¥544.74
$78.56
¥581.77
$83.90
1.31万 #
1
Binance
¥478.66
$69.03
+2.98% ¥470.06
$67.79
¥486.57
$70.17
3.07万 #
2
Bithumb
¥531.78
$76.69
-0.00% ¥516.88
$74.54
¥558.08
$80.48
1339 #
3
Bittrex
¥479.00
$69.08
+3.50% ¥473.67
$68.31
¥505.98
$72.97
1005 #
4
CEX
¥479.01
$69.08
-0.00% ¥471.52
$68.00
¥508.06
$73.27
3.87万 #
5
EXMO
¥477.90
$68.92
+2.94% ¥469.16
$67.66
¥484.35
$69.85
3754 #
6
CoinEx
¥479.08
$69.09
-0.26% ¥471.45
$67.99
¥507.16
$73.14
1.29万 #
>