# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥951.64
$142.08
-0.00% ¥919.36
$137.26
¥982.72
$146.72
81.01万 #
2
OKEx
¥951.04
$141.99
-0.00% ¥922.97
$137.80
¥982.45
$146.68
44.84万 #
3
Huobi
¥951.51
$142.06
-0.01% ¥922.97
$137.80
¥982.38
$146.67
91.22万 #
4
Bit-Z
¥952.38
$142.19
-0.00% ¥924.38
$138.01
¥981.98
$146.61
120.27万 #
5
CoinBene
¥951.11
$142.00
-0.00% ¥920.43
$137.42
¥982.45
$146.68
195.35万 #
6
CoinEx
¥951.17
$142.01
-0.00% ¥923.24
$137.84
¥982.25
$146.65
11.37万 #
7
BitForex
¥951.31
$142.03
-0.00% ¥924.31
$138.00
¥982.32
$146.66
65.84万 #
8
Coinegg
¥950.23
$141.87
-0.01% ¥923.31
$137.85
¥981.51
$146.54
6.19万 #
9
Bibox
¥951.16
$142.01
-0.00% ¥923.50
$137.88
¥981.77
$146.58
136.04万 #
1
Binance
¥45336.70
$6768.77
-0.00% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.55万 #
2
OKEx
¥45324.85
$6767.00
-0.00% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.14万 #
3
Huobi
¥45336.24
$6768.70
-0.00% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.09万 #
4
Bit-Z
¥45342.26
$6769.60
-0.01% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.51万 #
5
CoinBene
¥45336.97
$6768.81
-0.00% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.43万 #
6
CoinEx
¥45345.01
$6770.01
-0.01% ¥44259.41
$6607.93
¥47162.29
$7041.33
8554 #
7
BitForex
¥45348.36
$6770.51
-0.00% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.34万 #
8
Coinegg
¥45297.92
$6762.98
-0.01% ¥44334.70
$6619.17
¥47107.10
$7033.09
1982 #
9
Bibox
¥45344.94
$6770.00
-0.00% ¥44206.30
$6600.00
¥47154.12
$7040.11
8.00万 #
1
Binance
¥34.46
$5.14
-0.01% ¥33.42
$4.99
¥35.09
$5.24
194.86万 #
2
OKEx
¥34.43
$5.14
-0.00% ¥33.43
$4.99
¥35.10
$5.24
321.40万 #
3
Huobi
¥34.43
$5.14
-0.01% ¥33.44
$4.99
¥35.09
$5.24
151.86万 #
4
Bit-Z
¥34.52
$5.15
-0.01% ¥33.52
$5.00
¥35.14
$5.25
35.90万 #
5
CoinBene
¥34.43
$5.14
-0.01% ¥33.44
$4.99
¥35.08
$5.24
8806.64万 #
6
CoinEx
¥34.43
$5.14
-0.00% ¥33.44
$4.99
¥35.09
$5.24
89.08万 #
7
BitForex
¥34.43
$5.14
-0.01% ¥33.42
$4.99
¥35.10
$5.24
924.72万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.43
$5.14
-0.01% ¥33.46
$5.00
¥35.08
$5.24
258.15万 #
1
Binance
¥271.60
$40.55
-0.02% ¥265.37
$39.62
¥276.36
$41.26
46.77万 #
2
OKEx
¥271.67
$40.56
-0.02% ¥265.57
$39.65
¥276.29
$41.25
49.77万 #
3
Huobi
¥271.60
$40.55
-0.02% ¥265.44
$39.63
¥276.29
$41.25
34.04万 #
4
Bit-Z
¥271.63
$40.55
-0.01% ¥265.34
$39.62
¥276.23
$41.24
47.95万 #
5
CoinBene
¥271.60
$40.55
-0.02% ¥265.57
$39.65
¥276.22
$41.24
87.08万 #
6
CoinEx
¥271.60
$40.55
-0.01% ¥265.57
$39.65
¥276.16
$41.23
16.06万 #
7
BitForex
¥271.33
$40.51
-0.01% ¥265.24
$39.60
¥276.42
$41.27
638.62万 #
8
Coinegg
¥271.53
$40.54
-0.01% ¥264.03
$39.42
¥276.56
$41.29
75.70万 #
9
Bibox
¥271.67
$40.56
-0.02% ¥265.47
$39.63
¥276.19
$41.24
60.20万 #
1
Binance
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.12
$0.02
135.36万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
333.28万 #
1
Binance
¥15.66
$2.34
-0.02% ¥15.19
$2.27
¥15.97
$2.38
966.59万 #
2
OKEx
¥15.66
$2.34
-0.02% ¥15.18
$2.27
¥15.97
$2.38
799.46万 #
3
Huobi
¥15.66
$2.34
-0.02% ¥15.19
$2.27
¥15.97
$2.38
1546.25万 #
4
Bit-Z
¥15.65
$2.34
-0.01% ¥15.16
$2.26
¥15.96
$2.38
8.42万 #
5
CoinBene
¥15.65
$2.34
-0.02% ¥15.19
$2.27
¥15.96
$2.38
6025.65万 #
6
CoinEx
¥15.66
$2.34
-0.01% ¥15.18
$2.27
¥15.97
$2.38
161.07万 #
7
BitForex
¥15.65
$2.34
-0.01% ¥15.20
$2.27
¥15.96
$2.38
346.23万 #
8
Coinegg
¥15.65
$2.34
-0.02% ¥15.17
$2.26
¥15.93
$2.38
385.95万 #
9
Bibox
¥15.66
$2.34
-0.02% ¥15.19
$2.27
¥15.96
$2.38
2520.36万 #
1
Binance
¥454.32
$67.83
-0.00% ¥443.47
$66.21
¥470.80
$70.29
9.43万 #
2
OKEx
¥454.12
$67.80
-0.00% ¥443.94
$66.28
¥471.20
$70.35
11.51万 #
3
Huobi
¥453.72
$67.74
-0.00% ¥442.80
$66.11
¥471.06
$70.33
8.16万 #
4
Bit-Z
¥454.39
$67.84
-0.00% ¥442.98
$66.14
¥471.95
$70.46
5.22万 #
5
CoinBene
¥453.99
$67.78
-0.00% ¥443.87
$66.27
¥470.83
$70.29
54.70万 #
6
CoinEx
¥454.05
$67.79
-0.00% ¥443.60
$66.23
¥470.86
$70.30
7.18万 #
7
BitForex
¥454.08
$67.79
-0.00% ¥443.34
$66.19
¥471.36
$70.37
23.97万 #
8
Bibox
¥453.99
$67.78
-0.00% ¥444.17
$66.31
¥470.80
$70.29
15.56万 #
1
Binance
¥8.53
$1.27
-0.00% ¥8.31
$1.24
¥8.71
$1.30
194.90万 #
2
OKEx
¥8.53
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
365.11万 #
3
Huobi
¥8.53
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
75.91万 #
4
Bit-Z
¥8.54
$1.28
-0.00% ¥8.32
$1.24
¥8.73
$1.30
139.44万 #
5
CoinBene
¥8.53
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
190.23万 #
6
CoinEx
¥8.56
$1.28
-0.01% ¥8.30
$1.24
¥8.73
$1.30
17.47万 #
7
BitForex
¥8.53
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
196.14万 #
8
Coinegg
¥8.57
$1.28
-0.01% ¥8.29
$1.24
¥8.70
$1.30
393.07万 #
9
Bibox
¥8.54
$1.28
-0.01% ¥8.33
$1.24
¥8.70
$1.30
131.50万 #
1
Binance
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
17297.52万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
4186.74万 #
3
Huobi
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
8779.75万 #
4
Bit-Z
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.23
$0.18
17653.70万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
11536.68万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3902.97万 #
7
BitForex
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
741.67万 #
8
Coinegg
¥1.19
$0.18
-0.00% ¥1.17
$0.17
¥1.23
$0.18
5448.08万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
14204.53万 #
1
Binance
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
21489.35万 #
2
OKEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
361.01万 #
3
Huobi
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
4963.42万 #
4
CoinEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
1622.29万 #
1
Binance
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
800.91万 #
2
OKEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
658.08万 #
3
Huobi
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥0.97
$0.14
34.07万 #
4
CoinEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
231.37万 #
5
Bibox
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.04
$0.16
64.66万 #
1
Binance
¥1582.18
$236.22
-0.02% ¥1433.36
$214.00
¥1620.63
$241.96
19.47万 #
2
OKEx
¥1583.92
$236.48
-0.01% ¥1541.80
$230.19
¥1620.56
$241.95
15.30万 #
3
Huobi
¥1583.72
$236.45
-0.02% ¥1540.59
$230.01
¥1620.83
$241.99
25.43万 #
4
CoinBene
¥1582.72
$236.30
-0.02% ¥1541.66
$230.17
¥1620.29
$241.91
135.38万 #
5
CoinEx
¥1583.59
$236.43
-0.01% ¥1542.20
$230.25
¥1620.43
$241.93
8.04万 #
6
BitForex
¥1586.81
$236.91
-0.02% ¥1537.83
$229.60
¥1624.93
$242.60
52.11万 #
7
Bibox
¥1583.66
$236.44
-0.02% ¥1541.83
$230.20
¥1620.09
$241.88
41.33万 #
1
OKEx
¥1204.82
$179.88
-0.02% ¥1150.50
$171.77
¥1235.90
$184.52
24.07万 #
2
Huobi
¥1203.74
$179.72
-0.02% ¥1151.45
$171.91
¥1235.69
$184.49
33.85万 #
3
CoinBene
¥1202.14
$179.48
-0.02% ¥1151.71
$171.95
¥1235.23
$184.42
24.05万 #
4
CoinEx
¥1201.02
$179.31
-0.02% ¥1151.45
$171.91
¥1235.77
$184.50
4.61万 #
5
BitForex
¥1201.30
$179.35
-0.02% ¥1151.79
$171.96
¥1233.21
$184.12
21.00万 #
6
Coinegg
¥958.41
$143.09
-0.02% ¥871.00
$130.04
¥964.37
$143.98
855 #
1
CoinEx
¥0.06
$0.01
-0.02% ¥0.06
$0.01
¥0.06
$0.01
4800.63万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
5.28万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.04万 #
3
BitForex
¥6.65
$0.99
-0.00% ¥6.05
$0.90
¥6.67
$1.00
1284.36万 #
1
Binance
¥1.00
$0.15
-0.01% ¥0.98
$0.15
¥1.03
$0.15
622.41万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3720.20万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
88.27万 #
4
CoinEx
¥1.01
$0.15
-0.01% ¥0.98
$0.15
¥1.04
$0.16
111.86万 #
1
OKEx
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
1017.09万 #
2
Huobi
¥0.09
$0.01
-0.02% ¥0.08
$0.01
¥0.09
$0.01
4624.82万 #
3
CoinBene
¥0.08
$0.01
-0.07% ¥0.07
$0.01
¥0.08
$0.01
2259.20万 #
4
CoinEx
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
407.49万 #
1
Binance
¥3.65
$0.54
-0.02% ¥3.49
$0.52
¥3.72
$0.56
42.20万 #
2
OKEx
¥3.57
$0.53
-0.01% ¥3.50
$0.52
¥3.76
$0.56
32.91万 #
3
Huobi
¥3.65
$0.54
-0.02% ¥3.50
$0.52
¥3.67
$0.55
8.29万 #
4
CoinEx
¥3.66
$0.55
-0.02% ¥3.47
$0.52
¥3.72
$0.56
8.16万 #
1
Binance
¥47.39
$7.08
-0.01% ¥45.95
$6.86
¥48.47
$7.24
41.72万 #
2
OKEx
¥47.29
$7.06
-0.01% ¥46.01
$6.87
¥48.43
$7.23
43.01万 #
3
Huobi
¥47.29
$7.06
-0.00% ¥46.01
$6.87
¥48.43
$7.23
8.74万 #
4
Bit-Z
¥47.35
$7.07
-0.01% ¥45.92
$6.86
¥48.46
$7.24
41.00万 #
5
CoinBene
¥47.27
$7.06
-0.01% ¥46.00
$6.87
¥48.43
$7.23
317.73万 #
6
CoinEx
¥47.22
$7.05
-0.00% ¥45.94
$6.86
¥48.46
$7.24
22.33万 #
7
BitForex
¥47.22
$7.05
-0.00% ¥45.95
$6.86
¥48.56
$7.25
634.25万 #
8
Coinegg
¥47.69
$7.12
-0.02% ¥45.60
$6.81
¥48.69
$7.27
104.19万 #
9
Bibox
¥47.27
$7.06
-0.01% ¥46.03
$6.87
¥48.43
$7.23
17.73万 #
1
Binance
¥2.57
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
622.39万 #
2
OKEx
¥2.57
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
1140.34万 #
3
Huobi
¥2.56
$0.38
-0.00% ¥2.51
$0.37
¥2.60
$0.39
268.13万 #
4
Bit-Z
¥2.57
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
560.97万 #
5
CoinEx
¥2.56
$0.38
-0.00% ¥2.50
$0.37
¥2.60
$0.39
183.08万 #
6
Coinegg
¥2.56
$0.38
-0.01% ¥2.50
$0.37
¥2.62
$0.39
446.99万 #
7
Bibox
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
389.15万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
594.89万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
562.52万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23190.64万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
110.77万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.36万 #
1
Binance
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
61006.47万 #
2
OKEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
23866.80万 #
3
Huobi
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
35396.17万 #
4
Bit-Z
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
20484.15万 #
5
CoinBene
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
75650.81万 #
6
CoinEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
14974.37万 #
7
BitForex
¥0.08
$0.01
-0.02% ¥0.08
$0.01
¥0.08
$0.01
108032.65万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
570.34万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
48.05万 #
3
Bit-Z
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.68
$1.00
42848.86万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.84万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
4.92万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1380.07万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
147.61万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.06万 #
1
Binance
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
8497.79万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2825.40万 #
3
Huobi
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1118.38万 #
4
Bit-Z
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
7680.51万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1110.00万 #
6
BitForex
¥0.28
$0.04
-0.02% ¥0.27
$0.04
¥0.30
$0.04
132055.80万 #
7
Coinegg
¥0.27
$0.04
-0.02% ¥0.27
$0.04
¥0.28
$0.04
3116.95万 #
1
Binance
¥356.33
$53.20
-0.05% ¥336.30
$50.21
¥364.03
$54.35
13.55万 #
2
OKEx
¥349.56
$52.19
-0.09% ¥319.29
$47.67
¥353.85
$52.83
4.24万 #
3
Huobi
¥356.53
$53.23
-0.05% ¥336.24
$50.20
¥364.10
$54.36
4.71万 #
4
CoinEx
¥356.33
$53.20
-0.05% ¥336.10
$50.18
¥364.10
$54.36
5.31万 #
1
Binance
¥219.49
$32.77
-0.02% ¥211.72
$31.61
¥222.64
$33.24
11.62万 #
2
OKEx
¥219.62
$32.79
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.86万 #
3
Huobi
¥219.42
$32.76
-0.02% ¥211.79
$31.62
¥222.77
$33.26
11.44万 #
4
Bit-Z
¥219.56
$32.78
-0.01% ¥211.90
$31.64
¥223.08
$33.31
3.54万 #
5
CoinBene
¥219.49
$32.77
-0.02% ¥211.86
$31.63
¥222.64
$33.24
25.98万 #
6
CoinEx
¥219.22
$32.73
-0.01% ¥211.86
$31.63
¥222.97
$33.29
5.55万 #
>