# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥949.77
$141.80
-0.00% ¥919.36
$137.26
¥982.72
$146.72
81.94万 #
2
OKEx
¥949.77
$141.80
-0.00% ¥922.97
$137.80
¥982.45
$146.68
45.26万 #
3
Huobi
¥949.77
$141.80
-0.00% ¥922.97
$137.80
¥982.38
$146.67
92.13万 #
4
Bit-Z
¥950.17
$141.86
-0.00% ¥924.38
$138.01
¥981.98
$146.61
121.60万 #
5
CoinBene
¥949.43
$141.75
-0.00% ¥920.43
$137.42
¥982.45
$146.68
194.38万 #
6
CoinEx
¥949.56
$141.77
-0.00% ¥923.24
$137.84
¥982.25
$146.65
11.48万 #
7
BitForex
¥949.43
$141.75
-0.00% ¥924.31
$138.00
¥982.32
$146.66
65.90万 #
8
Coinegg
¥950.10
$141.85
-0.01% ¥923.31
$137.85
¥981.51
$146.54
6.20万 #
9
Bibox
¥949.72
$141.79
-0.00% ¥923.50
$137.88
¥981.77
$146.58
137.50万 #
1
Binance
¥45278.03
$6760.01
-0.01% ¥44220.36
$6602.10
¥47206.97
$7048.00
10.63万 #
2
OKEx
¥45243.13
$6754.80
-0.01% ¥44220.36
$6602.10
¥47201.61
$7047.20
7.18万 #
3
Huobi
¥45251.31
$6756.02
-0.01% ¥44246.48
$6606.00
¥47220.36
$7050.00
7.12万 #
4
Bit-Z
¥45257.07
$6756.88
-0.01% ¥44255.06
$6607.28
¥47178.63
$7043.77
9.58万 #
5
CoinBene
¥45239.52
$6754.26
-0.01% ¥44240.52
$6605.11
¥47184.39
$7044.63
5.40万 #
6
CoinEx
¥45245.81
$6755.20
-0.01% ¥44259.41
$6607.93
¥47162.29
$7041.33
8537 #
7
BitForex
¥45288.48
$6761.57
-0.01% ¥44252.91
$6606.96
¥47138.78
$7037.82
8.39万 #
8
Coinegg
¥45377.63
$6774.88
-0.01% ¥44334.70
$6619.17
¥47107.10
$7033.09
1978 #
9
Bibox
¥45264.37
$6757.97
-0.01% ¥44206.30
$6600.00
¥47154.12
$7040.11
8.03万 #
1
Binance
¥34.41
$5.14
-0.01% ¥33.42
$4.99
¥35.09
$5.24
194.70万 #
2
OKEx
¥34.36
$5.13
-0.01% ¥33.43
$4.99
¥35.10
$5.24
321.50万 #
3
Huobi
¥34.35
$5.13
-0.01% ¥33.44
$4.99
¥35.09
$5.24
153.00万 #
4
Bit-Z
¥34.47
$5.15
-0.01% ¥33.52
$5.00
¥35.14
$5.25
35.88万 #
5
CoinBene
¥34.34
$5.13
-0.01% ¥33.44
$4.99
¥35.08
$5.24
8741.48万 #
6
CoinEx
¥34.38
$5.13
-0.00% ¥33.44
$4.99
¥35.09
$5.24
90.10万 #
7
BitForex
¥34.43
$5.14
-0.00% ¥33.42
$4.99
¥35.10
$5.24
926.03万 #
8
Coinegg
¥33.80
$5.05
-0.00% ¥33.80
$5.05
¥33.80
$5.05
0 #
9
Bibox
¥34.36
$5.13
-0.00% ¥33.46
$5.00
¥35.08
$5.24
260.13万 #
1
Binance
¥271.60
$40.55
-0.02% ¥265.37
$39.62
¥276.36
$41.26
47.02万 #
2
OKEx
¥271.40
$40.52
-0.01% ¥265.57
$39.65
¥276.29
$41.25
49.97万 #
3
Huobi
¥271.33
$40.51
-0.02% ¥265.44
$39.63
¥276.29
$41.25
34.42万 #
4
Bit-Z
¥271.41
$40.52
-0.01% ¥265.34
$39.62
¥276.23
$41.24
48.23万 #
5
CoinBene
¥271.27
$40.50
-0.02% ¥265.57
$39.65
¥276.22
$41.24
86.60万 #
6
CoinEx
¥271.60
$40.55
-0.01% ¥265.57
$39.65
¥276.16
$41.23
16.22万 #
7
BitForex
¥271.13
$40.48
-0.01% ¥265.24
$39.60
¥276.42
$41.27
637.38万 #
8
Coinegg
¥271.67
$40.56
-0.01% ¥264.03
$39.42
¥276.56
$41.29
75.77万 #
9
Bibox
¥271.43
$40.52
-0.01% ¥265.47
$39.63
¥276.19
$41.24
60.89万 #
1
Binance
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
135.43万 #
2
Huobi
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
341.81万 #
1
Binance
¥15.63
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
976.60万 #
2
OKEx
¥15.62
$2.33
-0.01% ¥15.18
$2.27
¥15.97
$2.38
803.98万 #
3
Huobi
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.97
$2.38
1554.61万 #
4
Bit-Z
¥15.62
$2.33
-0.01% ¥15.16
$2.26
¥15.96
$2.38
8.82万 #
5
CoinBene
¥15.62
$2.33
-0.02% ¥15.19
$2.27
¥15.96
$2.38
5990.90万 #
6
CoinEx
¥15.63
$2.33
-0.01% ¥15.18
$2.27
¥15.97
$2.38
161.68万 #
7
BitForex
¥15.63
$2.33
-0.01% ¥15.20
$2.27
¥15.96
$2.38
348.15万 #
8
Coinegg
¥15.61
$2.33
-0.02% ¥15.17
$2.26
¥15.93
$2.38
386.76万 #
9
Bibox
¥15.62
$2.33
-0.01% ¥15.19
$2.27
¥15.96
$2.38
2530.71万 #
1
Binance
¥453.99
$67.78
-0.00% ¥443.47
$66.21
¥470.80
$70.29
9.50万 #
2
OKEx
¥454.19
$67.81
-0.00% ¥443.94
$66.28
¥471.20
$70.35
11.54万 #
3
Huobi
¥454.19
$67.81
-0.00% ¥442.80
$66.11
¥471.06
$70.33
8.20万 #
4
Bit-Z
¥453.99
$67.78
-0.00% ¥442.98
$66.14
¥471.95
$70.46
5.22万 #
5
CoinBene
¥453.85
$67.76
-0.00% ¥443.87
$66.27
¥470.83
$70.29
54.41万 #
6
CoinEx
¥454.92
$67.92
-0.00% ¥443.60
$66.23
¥470.86
$70.30
7.19万 #
7
BitForex
¥453.53
$67.71
-0.00% ¥443.34
$66.19
¥471.36
$70.37
23.99万 #
8
Bibox
¥454.22
$67.82
-0.00% ¥444.17
$66.31
¥470.80
$70.29
15.66万 #
1
Binance
¥8.52
$1.27
-0.00% ¥8.31
$1.24
¥8.71
$1.30
196.81万 #
2
OKEx
¥8.52
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
366.55万 #
3
Huobi
¥8.52
$1.27
-0.01% ¥8.32
$1.24
¥8.56
$1.28
78.03万 #
4
Bit-Z
¥8.52
$1.27
-0.00% ¥8.32
$1.24
¥8.73
$1.30
141.18万 #
5
CoinBene
¥8.51
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
189.39万 #
6
CoinEx
¥8.50
$1.27
-0.00% ¥8.30
$1.24
¥8.73
$1.30
17.59万 #
7
BitForex
¥8.52
$1.27
-0.00% ¥8.32
$1.24
¥8.71
$1.30
196.30万 #
8
Coinegg
¥8.53
$1.27
-0.01% ¥8.29
$1.24
¥8.70
$1.30
393.13万 #
9
Bibox
¥8.51
$1.27
-0.00% ¥8.33
$1.24
¥8.70
$1.30
134.90万 #
1
Binance
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
17455.33万 #
2
OKEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
4205.74万 #
3
Huobi
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.22
$0.18
8809.25万 #
4
Bit-Z
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
17712.09万 #
5
CoinBene
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
11464.13万 #
6
CoinEx
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
3916.58万 #
7
BitForex
¥1.20
$0.18
-0.00% ¥1.18
$0.18
¥1.23
$0.18
742.54万 #
8
Coinegg
¥1.20
$0.18
-0.00% ¥1.17
$0.17
¥1.23
$0.18
5445.47万 #
9
Bibox
¥1.20
$0.18
-0.01% ¥1.18
$0.18
¥1.22
$0.18
14249.70万 #
1
Binance
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
21575.04万 #
2
OKEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
363.17万 #
3
Huobi
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
5019.25万 #
4
CoinEx
¥0.22
$0.03
-0.01% ¥0.21
$0.03
¥0.22
$0.03
1642.61万 #
1
Binance
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.01
$0.15
806.93万 #
2
OKEx
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
660.29万 #
3
Huobi
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥0.97
$0.14
34.00万 #
4
CoinEx
¥0.97
$0.14
-0.01% ¥0.95
$0.14
¥1.01
$0.15
233.72万 #
5
Bibox
¥0.97
$0.14
-0.00% ¥0.95
$0.14
¥1.04
$0.16
64.45万 #
1
Binance
¥1580.98
$236.04
-0.02% ¥1433.36
$214.00
¥1620.63
$241.96
19.65万 #
2
OKEx
¥1581.11
$236.06
-0.02% ¥1541.80
$230.19
¥1620.56
$241.95
15.44万 #
3
Huobi
¥1581.04
$236.05
-0.02% ¥1540.59
$230.01
¥1620.83
$241.99
25.70万 #
4
CoinBene
¥1580.44
$235.96
-0.02% ¥1541.66
$230.17
¥1620.29
$241.91
134.52万 #
5
CoinEx
¥1580.64
$235.99
-0.01% ¥1542.20
$230.25
¥1620.43
$241.93
8.10万 #
6
BitForex
¥1577.34
$235.50
-0.00% ¥1537.83
$229.60
¥1624.93
$242.60
51.87万 #
7
Bibox
¥1581.48
$236.11
-0.01% ¥1541.83
$230.20
¥1620.09
$241.88
41.81万 #
1
OKEx
¥1202.28
$179.50
-0.02% ¥1150.50
$171.77
¥1235.90
$184.52
24.10万 #
2
Huobi
¥1200.76
$179.27
-0.02% ¥1151.45
$171.91
¥1235.69
$184.49
33.90万 #
3
CoinBene
¥1200.94
$179.30
-0.02% ¥1151.71
$171.95
¥1235.23
$184.42
23.94万 #
4
CoinEx
¥1201.54
$179.39
-0.02% ¥1151.45
$171.91
¥1235.77
$184.50
4.61万 #
5
BitForex
¥1201.69
$179.41
-0.01% ¥1151.79
$171.96
¥1233.21
$184.12
21.05万 #
6
Coinegg
¥892.16
$133.20
-0.05% ¥871.00
$130.04
¥964.37
$143.98
855 #
1
CoinEx
¥0.06
$0.01
-0.02% ¥0.06
$0.01
¥0.06
$0.01
4802.28万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
6.52万 #
2
CoinEx
¥6.68
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
15.04万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.05
$0.90
¥6.67
$1.00
1287.29万 #
1
Binance
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
625.74万 #
2
OKEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.03
$0.15
3732.19万 #
3
Huobi
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.01
$0.15
88.33万 #
4
CoinEx
¥1.00
$0.15
-0.00% ¥0.98
$0.15
¥1.04
$0.16
111.82万 #
1
OKEx
¥0.09
$0.01
-0.03% ¥0.08
$0.01
¥0.09
$0.01
1040.33万 #
2
Huobi
¥0.09
$0.01
-0.00% ¥0.08
$0.01
¥0.09
$0.01
4626.26万 #
3
CoinBene
¥0.08
$0.01
-0.06% ¥0.07
$0.01
¥0.08
$0.01
2242.28万 #
4
CoinEx
¥0.09
$0.01
-0.04% ¥0.08
$0.01
¥0.09
$0.01
408.36万 #
1
Binance
¥3.64
$0.54
-0.01% ¥3.49
$0.52
¥3.72
$0.56
42.20万 #
2
OKEx
¥3.57
$0.53
-0.01% ¥3.50
$0.52
¥3.76
$0.56
34.92万 #
3
Huobi
¥3.64
$0.54
-0.02% ¥3.50
$0.52
¥3.64
$0.54
8.50万 #
4
CoinEx
¥3.64
$0.54
-0.02% ¥3.47
$0.52
¥3.72
$0.56
8.16万 #
1
Binance
¥47.14
$7.04
-0.01% ¥45.95
$6.86
¥48.47
$7.24
42.06万 #
2
OKEx
¥47.15
$7.04
-0.01% ¥46.01
$6.87
¥48.43
$7.23
42.97万 #
3
Huobi
¥47.15
$7.04
-0.01% ¥46.01
$6.87
¥47.35
$7.07
8.50万 #
4
Bit-Z
¥47.15
$7.04
-0.00% ¥45.92
$6.86
¥48.46
$7.24
40.76万 #
5
CoinBene
¥47.16
$7.04
-0.01% ¥46.00
$6.87
¥48.43
$7.23
315.79万 #
6
CoinEx
¥47.16
$7.04
-0.00% ¥45.94
$6.86
¥48.46
$7.24
22.36万 #
7
BitForex
¥47.22
$7.05
-0.01% ¥45.95
$6.86
¥48.56
$7.25
634.85万 #
8
Coinegg
¥47.25
$7.05
-0.01% ¥45.60
$6.81
¥48.69
$7.27
103.89万 #
9
Bibox
¥47.17
$7.04
-0.01% ¥46.03
$6.87
¥48.43
$7.23
17.36万 #
1
Binance
¥2.57
$0.38
-0.00% ¥2.51
$0.37
¥2.61
$0.39
622.15万 #
2
OKEx
¥2.56
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
1144.60万 #
3
Huobi
¥2.57
$0.38
-0.01% ¥2.51
$0.37
¥2.57
$0.38
268.67万 #
4
Bit-Z
¥2.57
$0.38
-0.01% ¥2.51
$0.37
¥2.61
$0.39
561.04万 #
5
CoinEx
¥2.57
$0.38
-0.01% ¥2.50
$0.37
¥2.60
$0.39
183.35万 #
6
Coinegg
¥2.57
$0.38
-0.01% ¥2.50
$0.37
¥2.62
$0.39
448.60万 #
7
Bibox
¥2.57
$0.38
-0.01% ¥2.51
$0.37
¥2.60
$0.39
389.94万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
594.76万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
562.61万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
23185.49万 #
4
CoinBene
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
110.15万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
29.44万 #
1
Binance
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
61257.68万 #
2
OKEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
23988.85万 #
3
Huobi
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
35451.54万 #
4
Bit-Z
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
20522.75万 #
5
CoinBene
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
74958.11万 #
6
CoinEx
¥0.08
$0.01
-0.00% ¥0.08
$0.01
¥0.08
$0.01
14982.34万 #
7
BitForex
¥0.08
$0.01
-0.01% ¥0.08
$0.01
¥0.08
$0.01
108243.10万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
572.96万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
48.02万 #
3
Bit-Z
¥6.67
$1.00
-0.00% ¥6.65
$0.99
¥6.68
$1.00
42980.23万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
15.85万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
5.03万 #
1
Binance
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
1380.12万 #
2
OKEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.71
$1.00
148.22万 #
3
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
17.06万 #
1
Binance
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
8572.31万 #
2
OKEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
2832.79万 #
3
Huobi
¥0.28
$0.04
-0.01% ¥0.27
$0.04
¥0.28
$0.04
1142.54万 #
4
Bit-Z
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
7746.56万 #
5
CoinEx
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
1111.62万 #
6
BitForex
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.30
$0.04
132426.34万 #
7
Coinegg
¥0.28
$0.04
-0.00% ¥0.27
$0.04
¥0.28
$0.04
3119.05万 #
1
Binance
¥356.13
$53.17
-0.05% ¥336.30
$50.21
¥364.03
$54.35
13.60万 #
2
OKEx
¥349.30
$52.15
-0.09% ¥319.29
$47.67
¥353.85
$52.83
4.25万 #
3
Huobi
¥356.06
$53.16
-0.04% ¥336.24
$50.20
¥364.10
$54.36
4.72万 #
4
CoinEx
¥356.33
$53.20
-0.05% ¥336.10
$50.18
¥364.10
$54.36
5.31万 #
1
Binance
¥219.29
$32.74
-0.01% ¥211.72
$31.61
¥222.64
$33.24
11.66万 #
2
OKEx
¥219.62
$32.79
-0.00% ¥211.86
$31.63
¥222.44
$33.21
7.87万 #
3
Huobi
¥219.49
$32.77
-0.02% ¥211.79
$31.62
¥222.77
$33.26
11.56万 #
4
Bit-Z
¥219.36
$32.75
-0.01% ¥211.90
$31.64
¥223.08
$33.31
3.57万 #
5
CoinBene
¥219.22
$32.73
-0.01% ¥211.86
$31.63
¥222.64
$33.24
25.89万 #
6
CoinEx
¥219.76
$32.81
-0.01% ¥211.86
$31.63
¥222.97
$33.29
5.59万 #
>