区块链用户数字资产管家

￥1020.56
$147.18 +1.98% ￥1004.13
$144.81 ￥1024.03
$147.68 12.41万 #

2

￥1020.56
$147.18 +1.99% ￥1007.52
$145.30 ￥1048.37
$151.19 8.05万 #

3

￥1012.14
$145.97 +1.76% ￥1011.56
$145.88 ￥1033.18
$149.00 0 #

4

￥1020.07
$147.11 +2.29% ￥1013.97
$146.23 ￥1051.07
$151.58 1.28万 #

5

￥1021.67
$147.34 -1.66% ￥1014.53
$146.31 ￥1046.98
$150.99 54.88万 #

6

￥1021.11
$147.26 +1.85% ￥1007.52
$145.30 ￥1048.37
$151.19 25.64万 #

7

￥1021.32
$147.29 +1.87% ￥1014.25
$146.27 ￥1047.05
$151.00 172.99万 #

8

Gemini

￥1020.70
$147.20 +1.89% ￥1020.98
$147.24 ￥1020.91
$147.23 4432 #

9

￥1020.47
$147.17 +1.98% ￥1014.04
$146.24 ￥1048.34
$151.19 26.40万 #

10

￥1012.14
$145.97 +1.79% ￥1012.14
$145.97 ￥1030.84
$148.66 1944 #

11

￥1020.14
$147.12 +1.97% ￥1006.76
$145.19 ￥1024.17
$147.70 17 #

12

￥1020.98
$147.24 +1.87% ￥1015.43
$146.44 ￥1047.05
$151.00 7.90万 #

13

￥1022.71
$147.49 -0.00% ￥1015.57
$146.46 ￥1047.95
$151.13 137.85万 #

14

￥1021.11
$147.26 -0.01% ￥1014.32
$146.28 ￥1048.30
$151.18 9.90万 #

15

￥1020.91
$147.23 -1.87% ￥1018.48
$146.88 ￥1064.38
$153.50 7267.36万 #

16

￥1020.84
$147.22 -0.49% ￥1015.22
$146.41 ￥1046.49
$150.92 6.69万 #

17

￥1036.71
$149.51 -1.99% ￥1029.48
$148.47 ￥1064.42
$153.51 40.73万 #

18

￥346.70
$50.00 -0.00% ￥346.70
$50.00 ￥346.70
$50.00 3 #

1

￥50823.28
$7329.48 +2.27% ￥50431.65
$7273.00 ￥53045.80
$7650.00 5.53万 #

2

￥50820.37
$7329.06 +2.23% ￥50341.50
$7260.00 ￥53045.80
$7650.00 33.31万 #

3

Bitbank

￥50763.50
$7320.86 +2.37% ￥50537.17
$7288.22 ￥52907.03
$7629.99 779 #

4

￥50478.48
$7279.75 +1.90% ￥50349.91
$7261.21 ￥51933.58
$7489.60 0 #

5

￥50785.84
$7324.08 +2.49% ￥50397.18
$7268.03 ￥53156.75
$7666.00 6635 #

6

￥50904.21
$7341.15 -2.04% ￥50540.79
$7288.74 ￥53032.21
$7648.04 9142 #

7

￥50961.00
$7349.34 +1.92% ￥50341.50
$7260.00 ￥53045.80
$7650.00 3.68万 #

8

￥50969.87
$7350.62 +1.94% ￥50535.66
$7288.00 ￥52989.70
$7641.91 994.98万 #

9

Gemini

￥50879.17
$7337.54 +2.23% ￥50879.24
$7337.55 ￥50879.17
$7337.54 1028 #

10

￥50818.36
$7328.77 +2.27% ￥50469.72
$7278.49 ￥53099.61
$7657.76 3.49万 #

11

￥50490.16
$7281.44 +2.00% ￥50349.91
$7261.21 ￥51965.72
$7494.24 132 #

12

￥50870.16
$7336.24 +2.29% ￥50503.90
$7283.42 ￥52870.37
$7624.70 99.32万 #

13

￥50965.85
$7350.04 +1.88% ￥50540.10
$7288.64 ￥52968.90
$7638.91 7125 #

14

￥50928.68
$7344.68 -0.00% ￥50530.67
$7287.28 ￥53015.84
$7645.68 41235.51万 #

15

￥50927.64
$7344.53 -0.09% ￥50528.10
$7286.91 ￥53045.80
$7650.00 1.05万 #

16

￥50925.08
$7344.16 -1.96% ￥50694.31
$7310.88 ￥53033.73
$7648.26 57093.53万 #

17

￥50944.63
$7346.98 -1.00% ￥50527.55
$7286.83 ￥53051.14
$7650.77 3493 #

18

￥51712.24
$7457.68 -2.06% ￥51281.15
$7395.51 ￥53982.26
$7785.05 4.10万 #

19

￥21516.56
$3103.01 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

1

￥26.14
$3.77 +3.32% ￥25.93
$3.74 ￥26.49
$3.82 12.70万 #

2

￥26.17
$3.77 +3.18% ￥25.86
$3.73 ￥27.20
$3.92 3.14万 #

3

￥25.99
$3.75 +2.92% ￥25.74
$3.71 ￥26.73
$3.85 0 #

4

￥26.19
$3.78 +3.05% ￥25.86
$3.73 ￥27.20
$3.92 76.38万 #

5

￥26.12
$3.77 +3.26% ￥25.91
$3.74 ￥27.14
$3.91 6.14万 #

6

￥26.15
$3.77 +3.40% ￥25.88
$3.73 ￥27.16
$3.92 84.09万 #

7

￥25.89
$3.73 -0.00% ￥25.89
$3.73 ￥26.65
$3.84 782 #

8

￥26.18
$3.78 +3.05% ￥25.92
$3.74 ￥27.13
$3.91 16.38万 #

9

￥26.18
$3.78 -0.00% ￥25.86
$3.73 ￥27.14
$3.91 1154.69万 #

10

￥26.18
$3.78 -0.05% ￥25.87
$3.73 ￥27.16
$3.92 68.98万 #

11

￥26.21
$3.78 -2.82% ￥25.93
$3.74 ￥27.11
$3.91 24.43万 #

12

￥26.27
$3.79 -0.60% ￥25.81
$3.72 ￥27.20
$3.92 54.70万 #

13

￥26.58
$3.83 -3.28% ￥26.27
$3.79 ￥27.56
$3.97 293.89万 #

1

￥307.87
$44.40 +2.20% ￥303.92
$43.83 ￥308.71
$44.52 9.26万 #

2

￥307.73
$44.38 +2.31% ￥305.52
$44.06 ￥318.07
$45.87 2.60万 #

3

￥305.63
$44.08 +1.97% ￥304.46
$43.91 ￥312.93
$45.13 0 #

4

￥308.50
$44.49 +2.07% ￥305.24
$44.02 ￥318.55
$45.94 1.32万 #

5

￥308.10
$44.43 -2.20% ￥305.22
$44.02 ￥317.89
$45.84 17.00万 #

6

￥308.43
$44.48 +2.07% ￥305.52
$44.06 ￥318.07
$45.87 17.23万 #

7

￥308.43
$44.48 +2.07% ￥305.72
$44.09 ￥317.37
$45.77 25.15万 #

8

Gemini

￥308.22
$44.45 +2.35% ￥308.08
$44.43 ￥307.94
$44.41 6489 #

9

￥307.79
$44.39 +2.25% ￥305.36
$44.04 ￥318.17
$45.88 21.96万 #

10

￥305.34
$44.03 -0.00% ￥305.34
$44.03 ￥312.64
$45.09 241 #

11

￥309.75
$44.67 +0.84% ￥305.24
$44.02 ￥309.75
$44.67 0 #

12

￥308.45
$44.48 +2.09% ￥305.81
$44.10 ￥317.82
$45.83 3.82万 #

13

￥308.22
$44.45 -0.00% ￥305.31
$44.03 ￥317.86
$45.84 3037.98万 #

14

￥308.22
$44.45 -0.02% ￥305.65
$44.08 ￥317.93
$45.85 14.82万 #

15

￥308.15
$44.44 -2.22% ￥306.56
$44.21 ￥318.00
$45.86 1013.58万 #

16

￥308.08
$44.43 -0.25% ￥305.31
$44.03 ￥317.44
$45.78 372.10万 #

17

￥312.86
$45.12 -2.20% ￥310.01
$44.71 ￥322.75
$46.55 42.74万 #

1

￥0.14
$0.02 +0.94% ￥0.14
$0.02 ￥0.14
$0.02 900.34万 #

2

￥0.14
$0.02 +3.42% ￥0.13
$0.02 ￥0.14
$0.02 2203 #

3

￥0.14
$0.02 +2.92% ￥0.13
$0.02 ￥0.14
$0.02 2.46万 #

4

￥0.14
$0.02 +3.40% ￥0.13
$0.02 ￥0.14
$0.02 342.21万 #

1

￥18.38
$2.65 +3.29% ￥18.03
$2.60 ￥18.58
$2.68 177.71万 #

2

￥18.34
$2.64 +3.31% ￥18.11
$2.61 ￥19.06
$2.75 8.62万 #

3

￥18.21
$2.63 +2.94% ￥18.04
$2.60 ￥18.79
$2.71 0 #

4

￥18.39
$2.65 -3.04% ￥18.13
$2.61 ￥19.09
$2.75 69.45万 #

5

￥18.39
$2.65 +3.04% ￥18.11
$2.61 ￥19.06
$2.75 1224.22万 #

6

￥18.38
$2.65 +3.05% ￥18.13
$2.61 ￥19.04
$2.75 213.59万 #

7

￥18.34
$2.64 +3.30% ￥18.11
$2.61 ￥19.07
$2.75 693.52万 #

8

￥18.23
$2.63 -0.00% ￥18.12
$2.61 ￥19.12
$2.76 2943 #

9

￥0.00
$0.00 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

10

￥18.39
$2.65 +2.93% ￥18.12
$2.61 ￥19.05
$2.75 414.40万 #

11

￥18.38
$2.65 -0.02% ￥18.12
$2.61 ￥19.04
$2.75 1508.90万 #

12

￥18.38
$2.65 -0.01% ￥18.11
$2.61 ￥19.05
$2.75 148.63万 #

13

￥18.37
$2.65 -3.14% ￥18.21
$2.63 ￥19.04
$2.75 846.59万 #

14

￥18.39
$2.65 -1.01% ￥18.12
$2.61 ￥19.05
$2.75 230.36万 #

15

￥18.65
$2.69 -3.12% ￥18.39
$2.65 ￥19.34
$2.79 1730.87万 #

16

￥15.18
$2.19 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

1

￥351.14
$50.64 +3.08% ￥348.16
$50.21 ￥358.70
$51.73 1.88万 #

2

￥351.00
$50.62 +3.14% ￥348.99
$50.33 ￥369.31
$53.26 1.72万 #

3

￥349.46
$50.40 +3.55% ￥347.70
$50.14 ￥362.61
$52.29 0 #

4

￥351.21
$50.65 +2.67% ￥348.99
$50.33 ￥369.31
$53.26 3.10万 #

5

￥352.88
$50.89 +0.55% ￥351.56
$50.70 ￥366.74
$52.89 1.39万 #

6

￥351.15
$50.64 +3.22% ￥349.84
$50.45 ￥368.80
$53.19 2.37万 #

7

￥344.69
$49.71 +5.92% ￥344.69
$49.71 ￥358.01
$51.63 0 #

8

￥351.09
$50.63 +2.49% ￥349.67
$50.43 ￥368.23
$53.10 1.62万 #

9

￥350.93
$50.61 -0.04% ￥349.82
$50.45 ￥368.06
$53.08 1.91万 #

10

￥351.18
$50.65 -3.32% ￥350.23
$50.51 ￥368.30
$53.11 68.13万 #

11

￥356.57
$51.42 -3.01% ￥355.06
$51.20 ￥373.75
$53.90 8.74万 #

1

￥0.00
$0.00 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

2

￥0.00
$0.00 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

3

￥8.24
$1.19 +2.69% ￥8.15
$1.18 ￥8.53
$1.23 12.50万 #

1

￥12.20
$1.76 +0.54% ￥11.79
$1.70 ￥12.20
$1.76 39.00万 #

2

￥12.18
$1.76 +0.66% ￥11.82
$1.70 ￥12.38
$1.79 8943 #

3

￥12.07
$1.74 +0.02% ￥11.75
$1.69 ￥12.17
$1.76 0 #

4

￥12.10
$1.75 -0.44% ￥11.76
$1.70 ￥12.45
$1.80 82.56万 #

5

￥12.13
$1.75 +0.73% ￥11.82
$1.70 ￥12.38
$1.79 21.87万 #

6

￥12.09
$1.74 +0.71% ￥11.82
$1.70 ￥12.35
$1.78 5.36万 #

7

￥12.17
$1.76 +0.66% ￥11.82
$1.70 ￥12.37
$1.78 48.19万 #

8

￥12.36
$1.78 -0.00% ￥11.57
$1.67 ￥12.36
$1.78 45 #

9

￥12.12
$1.75 +0.71% ￥11.79
$1.70 ￥12.37
$1.78 1.93万 #

10

￥12.13
$1.75 -0.04% ￥11.03
$1.59 ￥12.36
$1.78 96.07万 #

11

￥12.17
$1.76 -0.31% ￥11.81
$1.70 ￥12.38
$1.79 8.72万 #

12

￥12.13
$1.75 -0.90% ￥11.83
$1.71 ￥12.37
$1.78 78.13万 #

13

￥12.12
$1.75 -1.86% ￥11.75
$1.69 ￥12.38
$1.79 392.61万 #

14

￥12.31
$1.78 -1.47% ￥12.00
$1.73 ￥12.56
$1.81 89.76万 #

1

￥1.53
$0.22 +4.06% ￥1.53
$0.22 ￥1.53
$0.22 3022.87万 #

2

￥1.54
$0.22 +2.37% ￥1.53
$0.22 ￥1.60
$0.23 4.24万 #

3

Bitbank

￥1.54
$0.22 +2.40% ￥1.53
$0.22 ￥1.59
$0.23 1664.30万 #

4

￥1.54
$0.22 +2.11% ￥1.53
$0.22 ￥1.58
$0.23 0 #

5

￥1.54
$0.22 +2.41% ￥1.53
$0.22 ￥1.60
$0.23 3426.48万 #

6

￥1.55
$0.22 -2.19% ￥1.54
$0.22 ￥1.60
$0.23 11905.01万 #

7

￥1.54
$0.22 +2.22% ￥1.53
$0.22 ￥1.60
$0.23 30.96万 #

8

￥1.53
$0.22 +2.37% ￥1.53
$0.22 ￥1.58
$0.23 198.27万 #

9

￥1.55
$0.22 +2.22% ￥1.53
$0.22 ￥1.60
$0.23 2387.70万 #

10

￥1.55
$0.22 -0.26% ￥1.53
$0.22 ￥1.60
$0.23 1676.04万 #

11

￥1.54
$0.22 -0.44% ￥1.53
$0.22 ￥1.60
$0.23 3270.61万 #

12

￥1.55
$0.22 -2.30% ￥1.54
$0.22 ￥1.60
$0.23 396.71万 #

13

￥1.56
$0.22 -0.72% ￥1.52
$0.22 ￥1.60
$0.23 5457.47万 #

14

￥1.57
$0.23 -2.19% ￥1.56
$0.22 ￥1.62
$0.23 5424.89万 #

1

￥0.28
$0.04 +0.94% ￥0.28
$0.04 ￥0.28
$0.04 7588.73万 #

2

￥0.26
$0.04 -1.63% ￥0.26
$0.04 ￥0.27
$0.04 13783.54万 #

1

￥1.25
$0.18 +5.44% ￥1.18
$0.17 ￥1.32
$0.19 1703.99万 #

2

￥1.24
$0.18 +6.65% ￥1.20
$0.17 ￥1.33
$0.19 4405 #

3

￥1.23
$0.18 +5.99% ￥1.21
$0.17 ￥1.31
$0.19 3725 #

4

￥1.23
$0.18 +7.10% ￥1.20
$0.17 ￥1.32
$0.19 3248 #

5

￥1.23
$0.18 -0.00% ￥1.23
$0.18 ￥1.30
$0.19 1649 #

6

￥1.32
$0.19 -0.73% ￥1.23
$0.18 ￥1.32
$0.19 11 #

7

￥1.23
$0.18 -0.42% ￥1.19
$0.17 ￥1.33
$0.19 109.51万 #

8

￥1.26
$0.18 -5.94% ￥1.24
$0.18 ￥1.35
$0.19 1025.06万 #

1

￥1440.35
$207.72 +2.53% ￥1421.56
$205.01 ￥1445.97
$208.53 1.41万 #

2

￥1427.63
$205.89 +2.36% ￥1420.04
$204.79 ￥1467.37
$211.62 0 #

3

￥1444.30
$208.29 +2.39% ￥1426.00
$205.65 ￥1492.49
$215.24 3174 #

4

￥1444.93
$208.38 +2.20% ￥1425.58
$205.59 ￥1490.62
$214.97 8.17万 #

5

￥1444.16
$208.27 -0.00% ￥1425.72
$205.61 ￥1489.10
$214.75 3576.76万 #

6

￥1439.59
$207.61 -0.32% ￥1425.65
$205.60 ￥1490.62
$214.97 4.94万 #

7

￥1439.15
$207.55 -2.81% ￥1434.09
$206.82 ￥1488.44
$214.66 214.40万 #

8

￥1461.25
$210.73 -2.51% ￥1447.68
$208.78 ￥1512.74
$218.16 9.73万 #

9

￥1656.69
$238.92 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

1

￥667.68
$96.29 -0.00% ￥657.14
$94.77 ￥677.25
$97.67 2003.34万 #

2

￥664.53
$95.84 -0.48% ￥650.90
$93.87 ￥676.10
$97.50 13.65万 #

3

￥664.98
$95.90 -0.38% ￥654.13
$94.34 ￥676.12
$97.51 132.43万 #

1

￥0.10
$0.01 -3.48% ￥0.09
$0.01 ￥0.10
$0.01 3733.32万 #

1

￥7.39
$1.07 -0.01% ￥7.39
$1.07 ￥7.39
$1.07 0 #

2

￥6.94
$1.00 -0.17% ￥6.90
$1.00 ￥7.01
$1.01 32.29万 #

3

￥6.93
$1.00 -0.10% ￥6.92
$1.00 ￥6.94
$1.00 188.29万 #

1

￥1.39
$0.20 +0.23% ￥1.39
$0.20 ￥1.39
$0.20 681.76万 #

2

￥1.37
$0.20 -0.04% ￥1.35
$0.19 ￥1.47
$0.21 173.41万 #

1

￥0.21
$0.03 -2.06% ￥0.21
$0.03 ￥0.23
$0.03 122.02万 #

2

￥0.22
$0.03 -2.16% ￥0.17
$0.02 ￥0.23
$0.03 843.41万 #

1

￥5.48
$0.79 +4.90% ￥5.34
$0.77 ￥5.69
$0.82 72.09万 #

2

￥5.46
$0.79 -0.29% ￥5.38
$0.78 ￥5.86
$0.85 6.90万 #

1

￥60.12
$8.67 +3.56% ￥59.49
$8.58 ￥61.02
$8.80 14.34万 #

2

￥60.29
$8.69 -3.26% ￥59.58
$8.59 ￥62.96
$9.08 33.30万 #

3

￥60.29
$8.69 -0.00% ￥59.81
$8.63 ￥62.65
$9.04 180.17万 #

4

￥60.11
$8.67 -0.23% ￥59.69
$8.61 ￥62.68
$9.04 8.71万 #

5

￥60.19
$8.68 -3.55% ￥59.91
$8.64 ￥62.75
$9.05 205.68万 #

6

￥60.19
$8.68 -1.81% ￥59.52
$8.58 ￥63.00
$9.09 312.24万 #

7

￥61.04
$8.80 -3.55% ￥60.81
$8.77 ￥63.69
$9.19 40.53万 #

1

￥4.16
$0.60 +4.80% ￥4.09
$0.59 ￥4.37
$0.63 246.90万 #

2

￥4.16
$0.60 -4.99% ￥4.10
$0.59 ￥4.47
$0.64 216.86万 #

3

￥4.16
$0.60 -0.47% ￥4.11
$0.59 ￥4.79
$0.69 210.09万 #

4

￥4.16
$0.60 -2.83% ￥4.09
$0.59 ￥4.46
$0.64 465.44万 #

5

￥4.22
$0.61 -5.57% ￥4.19
$0.60 ￥4.53
$0.65 792.74万 #

1

￥0.00
$0.00 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

2

￥6.94
$1.00 -0.14% ￥6.93
$1.00 ￥6.97
$1.01 6440.28万 #

3

￥6.94
$1.00 -0.04% ￥6.93
$1.00 ￥6.95
$1.00 164.63万 #

4

￥6.94
$1.00 -0.12% ￥6.89
$0.99 ￥6.95
$1.00 131.05万 #

1

￥0.07
$0.01 +0.94% ￥0.07
$0.01 ￥0.07
$0.01 13715.45万 #

2

￥0.10
$0.01 -1.52% ￥0.10
$0.01 ￥0.10
$0.01 21484.08万 #

3

￥0.00
$0.00 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

4

￥0.10
$0.01 -0.57% ￥0.10
$0.01 ￥0.10
$0.01 1472.54万 #

5

￥0.10
$0.01 -0.78% ￥0.10
$0.01 ￥0.10
$0.01 12586.92万 #

6

￥0.10
$0.01 -0.68% ￥0.10
$0.01 ￥0.10
$0.01 911.13万 #

7

￥0.10
$0.01 -0.14% ￥0.10
$0.01 ￥0.10
$0.01 761.15万 #

1

￥0.00
$0.00 -0.00% ￥0.00
$0.00 ￥0.00
$0.00 0 #

2

￥6.93
$1.00 -0.09% ￥6.93
$1.00 ￥6.94
$1.00 10025.21万 #

3

￥6.94
$1.00 -0.07% ￥6.92
$1.00 ￥6.94
$1.00 25.47万 #

4

￥6.93
$1.00 -0.04% ￥6.93
$1.00 ￥6.94
$1.00 8.40万 #

1

￥6.94
$1.00 -0.03% ￥6.92
$1.00 ￥6.95
$1.00 34.11万 #

1

￥0.35
$0.05 +17.45% ￥0.35
$0.05 ￥0.35
$0.05 2109.59万 #

2

￥0.37
$0.05 -3.57% ￥0.37
$0.05 ￥0.39
$0.06 2972.65万 #

3

￥0.37
$0.05 -1.04% ￥0.37
$0.05 ￥0.39
$0.06 1777.85万 #

4

￥0.37
$0.05 -3.05% ￥0.37
$0.05 ￥0.39
$0.06 85.69万 #

1

￥371.53
$53.58 +0.34% ￥361.47
$52.13 ￥378.81
$54.63 9.10万 #

2

￥369.03
$53.22 +0.08% ￥366.70
$52.88 ￥376.92
$54.36 0 #

3

￥371.39
$53.56 -0.22% ￥367.92
$53.06 ￥378.88
$54.64 5.20万 #

1

￥208.92
$30.13 +5.07% ￥205.73
$29.67 ￥218.35
$31.49 14.50万 #

2

￥207.63
$29.94 +4.82% ￥205.76
$29.67 ￥219.20
$31.61 0 #

3

￥210.17
$30.31 +5.40% ￥206.71
$29.81 ￥223.35
$32.21 9.53万 #

4