# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1167.91
$168.43
-1.48% ¥1145.58
$165.21
¥1204.17
$173.66
59.35万 #
2
CoinBene
¥1169.30
$168.63
-0.21% ¥1144.75
$165.09
¥1204.31
$173.68
3276.38万 #
3
CoinEx
¥1168.81
$168.56
-0.15% ¥1144.54
$165.06
¥1204.38
$173.69
12.45万 #
4
BitForex
¥1169.02
$168.59
-1.36% ¥1144.68
$165.08
¥1204.38
$173.69
29817.22万 #
5
Coinegg
¥1184.55
$170.83
-1.52% ¥1146.21
$165.30
¥1206.95
$174.06
3.92万 #
6
Bibox
¥1156.14
$166.73
-1.21% ¥1132.79
$163.37
¥1190.45
$171.68
49.79万 #
7
ALLcoin
¥679.47
$97.99
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥61542.42
$8875.34
-0.79% ¥60791.73
$8767.08
¥62329.16
$8988.80
1.09万 #
2
CoinBene
¥61527.37
$8873.17
-0.14% ¥60806.09
$8769.15
¥62333.95
$8989.49
85603.65万 #
3
CoinEx
¥61530.49
$8873.62
-0.11% ¥60811.98
$8770.00
¥62337.48
$8990.00
5904 #
4
BitForex
¥61528.76
$8873.37
-0.81% ¥60821.41
$8771.36
¥62325.62
$8988.29
97568.34万 #
5
Coinegg
¥61501.23
$8869.40
-0.04% ¥60917.52
$8785.22
¥62608.40
$9029.07
4251 #
6
Bibox
¥60849.20
$8775.37
-0.76% ¥60157.26
$8675.58
¥61631.25
$8888.15
2.42万 #
7
ALLcoin
¥6934.26
$1000.02
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥63.71
$9.19
-1.07% ¥61.21
$8.83
¥83.36
$12.02
15900.18万 #
2
CoinEx
¥63.78
$9.20
-0.33% ¥61.16
$8.82
¥83.43
$12.03
354.92万 #
3
BitForex
¥63.72
$9.19
-8.37% ¥61.30
$8.84
¥83.83
$12.09
17.06万 #
4
Coinegg
¥63.91
$9.22
-15.61% ¥61.29
$8.84
¥82.95
$11.96
53.89万 #
5
Bibox
¥63.13
$9.10
-7.63% ¥60.50
$8.73
¥82.90
$11.96
1178.51万 #
1
Bit-Z
¥414.78
$59.82
-0.39% ¥401.45
$57.90
¥439.51
$63.38
57.50万 #
2
CoinBene
¥414.94
$59.84
-0.15% ¥402.66
$58.07
¥438.44
$63.23
2873.56万 #
3
CoinEx
¥415.07
$59.86
-0.20% ¥402.59
$58.06
¥438.44
$63.23
27.06万 #
4
BitForex
¥415.21
$59.88
-0.28% ¥402.59
$58.06
¥438.37
$63.22
8803.32万 #
5
Coinegg
¥415.01
$59.85
-0.02% ¥403.22
$58.15
¥438.44
$63.23
38.95万 #
6
Bibox
¥410.47
$59.20
-0.12% ¥398.31
$57.44
¥433.77
$62.56
52.74万 #
1
Bit-Z
¥26.47
$3.82
-3.78% ¥25.70
$3.71
¥28.27
$4.08
78.79万 #
2
CoinBene
¥26.47
$3.82
-0.53% ¥25.69
$3.70
¥28.25
$4.07
11433.90万 #
3
CoinEx
¥26.47
$3.82
-0.39% ¥25.68
$3.70
¥28.24
$4.07
252.55万 #
4
BitForex
¥26.48
$3.82
-3.79% ¥25.69
$3.70
¥28.24
$4.07
5735.61万 #
5
Coinegg
¥27.23
$3.93
-1.39% ¥25.72
$3.71
¥28.22
$4.07
196.60万 #
6
Bibox
¥26.19
$3.78
-3.68% ¥25.42
$3.67
¥27.95
$4.03
2640.01万 #
7
ALLcoin
¥15.12
$2.18
-0.00% ¥15.12
$2.18
¥15.12
$2.18
1 #
1
CoinBene
¥726.37
$104.75
-0.03% ¥716.57
$103.34
¥730.69
$105.38
47.55万 #
2
CoinEx
¥725.31
$104.60
-0.14% ¥702.42
$101.30
¥870.58
$125.55
8.09万 #
3
BitForex
¥725.63
$104.65
-16.29% ¥701.54
$101.17
¥869.77
$125.43
7039.85万 #
4
Bibox
¥717.66
$103.50
-16.60% ¥694.54
$100.16
¥860.82
$124.14
34.24万 #
1
Bit-Z
¥14.21
$2.05
-1.99% ¥13.43
$1.94
¥15.39
$2.22
206.79万 #
2
CoinBene
¥14.16
$2.04
-0.22% ¥13.47
$1.94
¥15.32
$2.21
198.95万 #
3
CoinEx
¥14.15
$2.04
-0.13% ¥13.47
$1.94
¥15.35
$2.21
19.38万 #
4
BitForex
¥14.14
$2.04
-1.05% ¥13.48
$1.94
¥15.33
$2.21
10.22万 #
5
Coinegg
¥14.12
$2.04
-2.93% ¥13.46
$1.94
¥15.28
$2.20
374.73万 #
6
Bibox
¥13.99
$2.02
-1.05% ¥13.34
$1.92
¥15.17
$2.19
119.76万 #
1
Bit-Z
¥1.64
$0.24
-0.08% ¥1.60
$0.23
¥1.69
$0.24
35363.63万 #
2
CoinBene
¥1.64
$0.24
-0.28% ¥1.60
$0.23
¥1.69
$0.24
3266.72万 #
3
CoinEx
¥1.64
$0.24
-0.34% ¥1.60
$0.23
¥1.70
$0.25
4986.71万 #
4
BitForex
¥1.64
$0.24
-0.14% ¥1.60
$0.23
¥1.70
$0.25
302.79万 #
5
Coinegg
¥1.63
$0.24
-0.17% ¥1.60
$0.23
¥1.70
$0.25
5409.09万 #
6
Bibox
¥1.62
$0.23
-0.12% ¥1.58
$0.23
¥1.68
$0.24
10022.52万 #
1
CoinEx
¥0.31
$0.04
-0.01% ¥0.29
$0.04
¥0.32
$0.05
3216.40万 #
1
CoinEx
¥1.54
$0.22
-0.17% ¥1.51
$0.22
¥1.62
$0.23
59.59万 #
2
Bibox
¥1.53
$0.22
-2.87% ¥1.50
$0.22
¥1.59
$0.23
30.18万 #
1
CoinBene
¥2518.18
$363.16
-1.35% ¥2309.75
$333.10
¥2814.55
$405.90
28682.99万 #
2
CoinEx
¥2517.42
$363.05
-0.04% ¥2309.12
$333.01
¥2814.27
$405.86
11.47万 #
3
BitForex
¥2519.53
$363.35
-4.26% ¥2310.74
$333.24
¥2810.16
$405.27
8202.87万 #
4
Bibox
¥2491.18
$359.27
-4.28% ¥2284.93
$329.52
¥2782.25
$401.24
65.32万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥1816.04
$261.90
-1.89% ¥1762.09
$254.12
¥2184.17
$314.99
16485.16万 #
2
CoinEx
¥1815.07
$261.76
-0.36% ¥1750.92
$252.51
¥2201.14
$317.44
5.75万 #
3
BitForex
¥1816.32
$261.94
-17.41% ¥1754.04
$252.96
¥2200.26
$317.31
8296.05万 #
1
CoinEx
¥0.11
$0.02
-1.56% ¥0.10
$0.01
¥0.11
$0.02
2284.37万 #
1
CoinBene
¥7.35
$1.06
-0.05% ¥7.35
$1.06
¥7.35
$1.06
0 #
2
CoinEx
¥6.93
$1.00
-0.06% ¥6.91
$1.00
¥7.00
$1.01
53.07万 #
3
BitForex
¥6.94
$1.00
-0.05% ¥6.94
$1.00
¥6.99
$1.01
924.92万 #
1
CoinEx
¥1.70
$0.25
-0.48% ¥1.57
$0.23
¥1.72
$0.25
58.48万 #
1
CoinBene
¥0.19
$0.03
-0.33% ¥0.18
$0.03
¥0.19
$0.03
134.92万 #
2
CoinEx
¥0.19
$0.03
-0.57% ¥0.19
$0.03
¥0.20
$0.03
573.74万 #
1
CoinEx
¥5.14
$0.74
-0.12% ¥4.81
$0.69
¥5.35
$0.77
7.61万 #
1
Bit-Z
¥79.88
$11.52
-0.39% ¥76.93
$11.09
¥83.19
$12.00
41.92万 #
2
CoinBene
¥80.43
$11.60
-0.14% ¥77.43
$11.17
¥82.79
$11.94
723.05万 #
3
CoinEx
¥80.21
$11.57
-0.27% ¥77.32
$11.15
¥82.86
$11.95
6.98万 #
4
BitForex
¥80.50
$11.61
-1.04% ¥77.38
$11.16
¥82.86
$11.95
1417.50万 #
5
Coinegg
¥80.23
$11.57
-1.40% ¥77.24
$11.14
¥82.99
$11.97
310.83万 #
6
Bibox
¥79.47
$11.46
-0.88% ¥76.71
$11.06
¥81.91
$11.81
18.05万 #
1
Bit-Z
¥4.85
$0.70
-1.17% ¥4.67
$0.67
¥5.11
$0.74
515.80万 #
2
CoinEx
¥4.85
$0.70
-0.02% ¥4.69
$0.68
¥5.09
$0.73
277.12万 #
3
Coinegg
¥4.87
$0.70
-1.33% ¥4.66
$0.67
¥5.07
$0.73
468.02万 #
4
Bibox
¥4.79
$0.69
-1.18% ¥4.65
$0.67
¥5.03
$0.73
386.47万 #
1
Bit-Z
¥6.97
$1.01
-0.09% ¥6.94
$1.00
¥7.03
$1.01
19848.75万 #
2
CoinBene
¥6.95
$1.00
-0.07% ¥6.94
$1.00
¥6.95
$1.00
314.26万 #
3
CoinEx
¥6.94
$1.00
-0.18% ¥6.92
$1.00
¥6.97
$1.01
194.77万 #
1
Bit-Z
¥0.12
$0.02
-1.53% ¥0.12
$0.02
¥0.13
$0.02
21479.26万 #
2
CoinBene
¥0.12
$0.02
-0.83% ¥0.12
$0.02
¥0.13
$0.02
3379.12万 #
3
CoinEx
¥0.12
$0.02
-0.87% ¥0.12
$0.02
¥0.13
$0.02
10505.76万 #
4
BitForex
¥0.12
$0.02
-1.13% ¥0.12
$0.02
¥0.13
$0.02
4629.04万 #
5
Coinegg
¥0.12
$0.02
-0.92% ¥0.12
$0.02
¥0.13
$0.02
797.26万 #
1
Bit-Z
¥6.96
$1.00
-0.09% ¥6.95
$1.00
¥6.96
$1.00
42377.37万 #
2
CoinEx
¥6.96
$1.00
-0.13% ¥6.92
$1.00
¥6.96
$1.00
55.42万 #
3
BitForex
¥6.95
$1.00
-0.06% ¥6.94
$1.00
¥8.21
$1.18
37.29万 #
1
CoinEx
¥6.95
$1.00
-0.09% ¥6.92
$1.00
¥6.98
$1.01
62.29万 #
1
Bit-Z
¥0.44
$0.06
-10.41% ¥0.39
$0.06
¥0.46
$0.07
9201.73万 #
2
CoinEx
¥0.44
$0.06
-0.55% ¥0.39
$0.06
¥0.46
$0.07
3716.17万 #
3
BitForex
¥0.44
$0.06
-10.59% ¥0.39
$0.06
¥0.46
$0.07
624.21万 #
1
CoinEx
¥479.70
$69.18
-0.09% ¥449.05
$64.76
¥498.63
$71.91
2.74万 #
1
CoinBene
¥394.27
$56.86
-0.85% ¥390.39
$56.30
¥1352.15
$195.00
83.29万 #
2
CoinEx
¥393.86
$56.80
-0.07% ¥357.11
$51.50
¥457.44
$65.97
30.79万 #
>