# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1429.67
$206.18
+2.82% ¥1404.15
$202.50
¥1460.04
$210.56
18.50万 #
2
OKEx
¥1429.25
$206.12
+4.24% ¥1400.20
$201.93
¥1524.67
$219.88
60.95万 #
3
Huobi
¥1428.56
$206.02
+2.87% ¥1397.15
$201.49
¥1522.03
$219.50
19.64万 #
4
Bithumb
¥1425.88
$205.63
-0.00% ¥1399.58
$201.84
¥1524.64
$219.88
6.74万 #
5
Bitstamp
¥1429.81
$206.20
+4.08% ¥1390.91
$200.59
¥1520.16
$219.23
4.31万 #
6
Bittrex
¥1433.22
$206.69
+2.66% ¥1402.65
$202.28
¥1522.04
$219.50
2126 #
7
Bit-Z
¥1432.10
$206.53
-2.56% ¥1400.69
$202.00
¥1521.27
$219.39
83.15万 #
8
CEX
¥1431.89
$206.50
-0.00% ¥1397.15
$201.49
¥1522.03
$219.50
52.47万 #
9
EXMO
¥1430.64
$206.32
+2.68% ¥1404.08
$202.49
¥1453.18
$209.57
5058 #
10
Gateio
¥1434.18
$206.83
+2.76% ¥1400.13
$201.92
¥1521.48
$219.42
1060.45万 #
11
Gemini
¥1427.38
$205.85
+3.08% ¥1427.38
$205.85
¥1426.83
$205.77
1.73万 #
12
Hitbtc
¥1426.24
$205.69
+4.71% ¥1399.90
$201.89
¥1522.19
$219.52
36.18万 #
13
Korbit
¥1227.19
$176.98
-0.00% ¥1220.47
$176.01
¥1307.84
$188.61
530 #
14
Tidex
¥1425.37
$205.56
-0.00% ¥1399.51
$201.83
¥1451.79
$209.37
1 #
15
ZB
¥1433.76
$206.77
-0.00% ¥1402.14
$202.21
¥1521.41
$219.41
37.53万 #
16
CoinBene
¥1433.35
$206.71
-0.40% ¥1402.56
$202.27
¥1520.65
$219.30
4658.60万 #
17
CoinEx
¥1431.89
$206.50
-0.02% ¥1400.62
$201.99
¥1521.27
$219.39
4.44万 #
18
BitForex
¥1432.03
$206.52
-2.82% ¥1400.41
$201.96
¥1474.40
$212.63
10480.99万 #
19
Coinegg
¥1433.21
$206.69
-1.31% ¥1406.20
$202.80
¥1522.73
$219.60
3.96万 #
20
Bibox
¥1420.95
$204.92
-2.90% ¥1391.12
$200.62
¥1509.63
$217.71
52.23万 #
21
ALLcoin
¥1239.82
$178.80
-0.01% ¥1088.70
$157.01
¥1342.27
$193.58
18.04万 #
1
Binance
¥67281.14
$9702.95
+3.10% ¥66519.16
$9593.06
¥70941.93
$10230.89
5.02万 #
2
OKEx
¥67357.07
$9713.90
+5.20% ¥66810.66
$9635.10
¥71519.61
$10314.20
4.02万 #
3
Huobi
¥67260.69
$9700.00
+3.00% ¥66487.47
$9588.49
¥70918.91
$10227.57
38.86万 #
4
Bitbank
¥67052.97
$9670.04
-0.00% ¥66576.84
$9601.38
¥71137.83
$10259.14
1536 #
5
Bithumb
¥67203.34
$9691.73
-0.00% ¥66268.34
$9556.89
¥71177.11
$10264.81
6977 #
6
Bitstamp
¥67185.45
$9689.15
+5.33% ¥66639.88
$9610.47
¥71379.54
$10294.00
9843 #
7
Bittrex
¥67103.88
$9677.39
+3.36% ¥66502.03
$9590.59
¥70821.16
$10213.47
503 #
8
Bit-Z
¥67308.81
$9706.94
-3.07% ¥66505.15
$9591.04
¥70913.84
$10226.84
5.34万 #
9
CEX
¥67321.36
$9708.75
-0.00% ¥66487.47
$9588.49
¥70918.91
$10227.57
3.58万 #
10
EXMO
¥67276.64
$9702.30
+3.09% ¥66588.15
$9603.01
¥71670.77
$10336.00
31 #
11
Gateio
¥67364.91
$9715.03
+3.35% ¥66568.66
$9600.20
¥70880.28
$10222.00
2197.04万 #
12
Gemini
¥67191.83
$9690.07
+3.02% ¥67207.02
$9692.26
¥67177.62
$9688.02
2590 #
13
Hitbtc
¥67244.05
$9697.60
+5.46% ¥66832.65
$9638.27
¥71501.37
$10311.57
2.88万 #
14
Korbit
¥57853.31
$8343.32
+1.11% ¥57853.31
$8343.32
¥59986.29
$8650.92
93 #
15
LakeBTC
¥69601.01
$10037.51
+4.89% ¥69335.58
$9999.23
¥73688.10
$10626.93
1526 #
16
Tidex
¥67118.54
$9679.50
-0.00% ¥67118.54
$9679.50
¥70742.78
$10202.17
1454 #
17
ZB
¥67418.44
$9722.75
-0.00% ¥66548.76
$9597.33
¥70873.14
$10220.97
1.61万 #
18
CoinBene
¥67442.98
$9726.29
-0.17% ¥66567.28
$9600.00
¥70900.39
$10224.90
58790.55万 #
19
CoinEx
¥67301.04
$9705.82
-0.52% ¥66515.69
$9592.56
¥70853.66
$10218.16
7061 #
20
BitForex
¥67306.04
$9706.54
-3.40% ¥66532.05
$9594.92
¥68428.73
$9868.45
50992.34万 #
21
Coinegg
¥67275.94
$9702.20
-2.30% ¥66561.04
$9599.10
¥71242.94
$10274.30
3899 #
22
Bibox
¥66786.80
$9631.66
-3.41% ¥66063.44
$9527.34
¥70325.12
$10141.94
1.09万 #
23
ALLcoin
¥69944.18
$10087.00
-0.00% ¥69944.18
$10087.00
¥69945.82
$10087.24
146 #
1
Binance
¥40.50
$5.84
+3.79% ¥40.01
$5.77
¥41.54
$5.99
14.45万 #
2
OKEx
¥40.97
$5.91
+5.72% ¥40.81
$5.89
¥43.80
$6.32
574.97万 #
3
Huobi
¥40.48
$5.84
+3.73% ¥39.99
$5.77
¥42.66
$6.15
1.77万 #
4
Bithumb
¥40.70
$5.87
-0.00% ¥40.09
$5.78
¥42.92
$6.19
6.51万 #
5
Bittrex
¥40.37
$5.82
+4.05% ¥39.91
$5.76
¥42.65
$6.15
4286 #
6
CEX
¥40.50
$5.84
-0.00% ¥39.99
$5.77
¥42.66
$6.15
85.48万 #
7
EXMO
¥40.50
$5.84
+3.79% ¥40.01
$5.77
¥41.40
$5.97
1.83万 #
8
Gateio
¥40.59
$5.85
+3.81% ¥40.01
$5.77
¥42.54
$6.13
9.76万 #
9
Hitbtc
¥40.97
$5.91
+5.77% ¥40.86
$5.89
¥43.80
$6.32
196.28万 #
10
Korbit
¥35.35
$5.10
+1.31% ¥35.35
$5.10
¥36.76
$5.30
2486 #
11
ZB
¥40.52
$5.84
-0.00% ¥40.06
$5.78
¥42.66
$6.15
46.20万 #
12
CoinBene
¥40.59
$5.85
-0.01% ¥40.02
$5.77
¥42.62
$6.15
1515.94万 #
13
CoinEx
¥40.50
$5.84
-0.57% ¥40.01
$5.77
¥42.65
$6.15
45.15万 #
14
BitForex
¥40.43
$5.83
-4.26% ¥39.94
$5.76
¥41.81
$6.03
1453.24万 #
15
Coinegg
¥40.64
$5.86
-2.67% ¥39.94
$5.76
¥43.74
$6.31
46.74万 #
16
Bibox
¥40.18
$5.79
-4.03% ¥39.65
$5.72
¥42.29
$6.10
593.77万 #
1
Binance
¥617.20
$89.01
+2.03% ¥602.57
$86.90
¥621.78
$89.67
16.42万 #
2
OKEx
¥614.92
$88.68
+5.67% ¥603.96
$87.10
¥657.77
$94.86
96.83万 #
3
Huobi
¥617.41
$89.04
+1.79% ¥603.27
$87.00
¥654.09
$94.33
6.35万 #
4
Bithumb
¥617.69
$89.08
-0.00% ¥604.83
$87.23
¥656.84
$94.73
1.83万 #
5
Bitstamp
¥612.97
$88.40
+5.70% ¥602.64
$86.91
¥656.59
$94.69
5.54万 #
6
Bittrex
¥617.88
$89.11
+1.83% ¥604.70
$87.21
¥654.35
$94.37
9606 #
7
Bit-Z
¥617.31
$89.03
-1.76% ¥604.25
$87.14
¥654.76
$94.43
51.97万 #
8
CEX
¥617.13
$89.00
-0.00% ¥603.27
$87.00
¥654.09
$94.33
49.74万 #
9
EXMO
¥618.10
$89.14
+2.05% ¥601.60
$86.76
¥622.33
$89.75
7518 #
10
Gateio
¥619.28
$89.31
+2.08% ¥604.24
$87.14
¥653.75
$94.28
347.95万 #
11
Gemini
¥617.13
$89.00
+2.22% ¥617.13
$89.00
¥615.89
$88.82
1.53万 #
12
Hitbtc
¥615.12
$88.71
+5.86% ¥603.53
$87.04
¥657.16
$94.77
7616 #
13
Korbit
¥527.98
$76.14
-0.00% ¥527.98
$76.14
¥551.94
$79.60
96 #
14
Tidex
¥617.06
$88.99
-0.00% ¥609.16
$87.85
¥617.06
$88.99
0 #
15
ZB
¥620.38
$89.47
-0.00% ¥603.99
$87.10
¥653.57
$94.25
14.73万 #
16
CoinBene
¥620.60
$89.50
-0.00% ¥604.10
$87.12
¥653.68
$94.27
10061.16万 #
17
CoinEx
¥617.48
$89.05
-0.57% ¥604.51
$87.18
¥653.33
$94.22
9.48万 #
18
BitForex
¥617.62
$89.07
-2.21% ¥604.10
$87.12
¥625.46
$90.20
4033.05万 #
19
Coinegg
¥617.48
$89.05
-0.92% ¥603.89
$87.09
¥654.65
$94.41
141.65万 #
20
Bibox
¥612.74
$88.37
-2.22% ¥599.98
$86.53
¥648.80
$93.57
86.07万 #
1
Binance
¥0.28
$0.04
+0.94% ¥0.28
$0.04
¥0.28
$0.04
178.93万 #
2
Huobi
¥0.30
$0.04
+1.07% ¥0.29
$0.04
¥0.31
$0.04
4123 #
3
Gateio
¥0.30
$0.04
+0.61% ¥0.29
$0.04
¥0.31
$0.04
4.02万 #
4
ZB
¥0.30
$0.04
-0.00% ¥0.29
$0.04
¥0.31
$0.04
1060.44万 #
1
Binance
¥28.29
$4.08
-1.47% ¥26.83
$3.87
¥28.85
$4.16
297.16万 #
2
OKEx
¥28.37
$4.09
-0.77% ¥27.45
$3.96
¥29.66
$4.28
2612.84万 #
3
Huobi
¥28.29
$4.08
-1.60% ¥27.39
$3.95
¥29.65
$4.28
14.19万 #
4
Bithumb
¥28.30
$4.08
-0.00% ¥27.68
$3.99
¥29.80
$4.30
251.54万 #
5
Bit-Z
¥28.30
$4.08
-1.70% ¥27.49
$3.96
¥29.66
$4.28
1927.76万 #
6
CEX
¥28.31
$4.08
-0.00% ¥27.39
$3.95
¥29.65
$4.28
2164.66万 #
7
EXMO
¥28.29
$4.08
-1.73% ¥26.63
$3.84
¥28.64
$4.13
5.49万 #
8
Gateio
¥28.36
$4.09
-1.54% ¥27.46
$3.96
¥29.68
$4.28
948.56万 #
9
Hitbtc
¥28.31
$4.08
-0.38% ¥27.51
$3.97
¥29.64
$4.27
2269.01万 #
10
Tidex
¥67.12
$9.68
-0.00% ¥67.12
$9.68
¥67.12
$9.68
0 #
11
ZB
¥28.35
$4.09
-0.00% ¥27.46
$3.96
¥29.64
$4.27
1805.55万 #
12
CoinBene
¥28.36
$4.09
-0.00% ¥27.50
$3.97
¥29.66
$4.28
5636.10万 #
13
CoinEx
¥28.29
$4.08
-0.06% ¥27.48
$3.96
¥29.65
$4.28
512.87万 #
14
BitForex
¥28.30
$4.08
-1.49% ¥27.83
$4.01
¥28.82
$4.16
2784.92万 #
15
Coinegg
¥28.40
$4.10
-0.87% ¥27.52
$3.97
¥29.73
$4.29
379.16万 #
16
Bibox
¥28.09
$4.05
-1.37% ¥27.26
$3.93
¥29.42
$4.24
1399.73万 #
17
ALLcoin
¥24.27
$3.50
-0.19% ¥24.27
$3.50
¥62.46
$9.01
13.28万 #
1
Binance
¥752.70
$108.55
+2.85% ¥736.54
$106.22
¥753.11
$108.61
7024 #
2
OKEx
¥745.41
$107.50
+5.70% ¥742.64
$107.10
¥793.26
$114.40
1.03万 #
3
Huobi
¥752.14
$108.47
+2.98% ¥741.12
$106.88
¥778.77
$112.31
1.24万 #
4
Bithumb
¥894.68
$129.03
-0.00% ¥853.19
$123.04
¥937.92
$135.26
365.48万 #
5
Bittrex
¥755.39
$108.94
+2.72% ¥741.88
$106.99
¥778.47
$112.27
86 #
6
CEX
¥752.00
$108.45
-0.00% ¥741.12
$106.88
¥778.77
$112.31
1.12万 #
7
EXMO
¥750.82
$108.28
+3.17% ¥735.36
$106.05
¥751.45
$108.37
1466 #
8
Gateio
¥742.92
$107.14
+4.42% ¥739.94
$106.71
¥784.52
$113.14
2.59万 #
9
Hitbtc
¥749.30
$108.06
+5.45% ¥743.05
$107.16
¥793.62
$114.45
5.30万 #
10
Tidex
¥741.81
$106.98
-0.00% ¥741.81
$106.98
¥741.81
$106.98
0 #
11
ZB
¥751.86
$108.43
-0.00% ¥742.51
$107.08
¥787.35
$113.55
26.57万 #
12
CoinEx
¥752.07
$108.46
-0.02% ¥741.12
$106.88
¥778.98
$112.34
5718 #
13
BitForex
¥752.23
$108.48
-2.88% ¥740.97
$106.86
¥758.67
$109.41
431.38万 #
14
Bibox
¥745.58
$107.52
-2.98% ¥734.99
$106.00
¥781.94
$112.77
2.71万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥20.42
$2.94
-0.00% ¥19.28
$2.78
¥20.66
$2.98
28.64万 #
1
Binance
¥19.28
$2.78
+3.81% ¥18.93
$2.73
¥19.97
$2.88
47.44万 #
2
OKEx
¥19.28
$2.78
+8.27% ¥19.14
$2.76
¥21.15
$3.05
153.33万 #
3
Huobi
¥19.28
$2.78
+3.89% ¥18.75
$2.70
¥20.53
$2.96
1.79万 #
4
Bithumb
¥20.43
$2.95
-0.00% ¥19.87
$2.87
¥21.50
$3.10
27.35万 #
5
Bit-Z
¥19.32
$2.79
-3.57% ¥18.76
$2.71
¥20.51
$2.96
112.82万 #
6
CEX
¥19.33
$2.79
-0.00% ¥18.75
$2.70
¥20.53
$2.96
70.86万 #
7
EXMO
¥19.28
$2.78
+3.81% ¥18.93
$2.73
¥20.39
$2.94
1.10万 #
8
Gateio
¥19.28
$2.78
+4.30% ¥18.72
$2.70
¥20.50
$2.96
22.54万 #
9
Hitbtc
¥19.22
$2.77
+8.30% ¥19.12
$2.76
¥21.16
$3.05
71.63万 #
10
Korbit
¥16.92
$2.44
-0.00% ¥16.92
$2.44
¥18.82
$2.71
482 #
11
ZB
¥19.37
$2.79
-0.00% ¥18.79
$2.71
¥20.52
$2.96
12.08万 #
12
CoinBene
¥19.31
$2.78
-0.01% ¥18.77
$2.71
¥20.59
$2.97
63.81万 #
13
BitForex
¥19.28
$2.78
-3.88% ¥18.76
$2.71
¥19.76
$2.85
510.97万 #
14
Coinegg
¥19.46
$2.81
-1.96% ¥18.69
$2.70
¥21.14
$3.05
479.69万 #
15
Bibox
¥19.10
$2.75
-4.51% ¥18.64
$2.69
¥20.32
$2.93
457 #
1
Binance
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
4878.56万 #
2
OKEx
¥2.13
$0.31
+3.83% ¥2.10
$0.30
¥2.22
$0.32
10166.66万 #
3
Huobi
¥2.13
$0.31
+1.54% ¥2.10
$0.30
¥2.20
$0.32
4.10万 #
4
Bitbank
¥2.12
$0.31
-0.00% ¥2.11
$0.30
¥2.21
$0.32
2475.26万 #
5
Bithumb
¥2.13
$0.31
-0.00% ¥2.10
$0.30
¥2.20
$0.32
4516.58万 #
6
Bitstamp
¥2.12
$0.31
+3.52% ¥2.10
$0.30
¥2.22
$0.32
2361.30万 #
7
Bittrex
¥2.13
$0.31
+1.83% ¥2.11
$0.30
¥2.19
$0.32
42.65万 #
8
Bit-Z
¥2.13
$0.31
-1.69% ¥2.10
$0.30
¥2.20
$0.32
4504.13万 #
9
EXMO
¥2.15
$0.31
+0.02% ¥2.08
$0.30
¥2.15
$0.31
225.11万 #
10
Gateio
¥2.13
$0.31
+2.22% ¥2.10
$0.30
¥2.19
$0.32
119.52万 #
11
Korbit
¥1.83
$0.26
-0.79% ¥1.81
$0.26
¥1.87
$0.27
44.20万 #
12
ZB
¥2.13
$0.31
-0.00% ¥2.11
$0.30
¥2.20
$0.32
4886.24万 #
13
CoinBene
¥2.13
$0.31
-0.01% ¥2.11
$0.30
¥2.19
$0.32
2025.38万 #
14
CoinEx
¥2.13
$0.31
-0.12% ¥2.11
$0.30
¥2.19
$0.32
454.02万 #
15
BitForex
¥2.13
$0.31
-1.52% ¥2.10
$0.30
¥2.14
$0.31
1909.73万 #
16
Coinegg
¥2.13
$0.31
-0.26% ¥2.11
$0.30
¥2.22
$0.32
7134.48万 #
17
Bibox
¥2.12
$0.31
-1.81% ¥2.09
$0.30
¥2.18
$0.31
6045.56万 #
1
Binance
¥0.42
$0.06
+0.94% ¥0.35
$0.05
¥0.42
$0.06
9136.27万 #
2
Bittrex
¥0.38
$0.05
+4.19% ¥0.37
$0.05
¥0.40
$0.06
136.88万 #
3
EXMO
¥0.35
$0.05
+17.45% ¥0.35
$0.05
¥0.42
$0.06
108.69万 #
4
CoinEx
¥0.38
$0.05
-0.29% ¥0.37
$0.05
¥0.40
$0.06
2385.04万 #
1
Binance
¥1.59
$0.23
+3.93% ¥1.53
$0.22
¥1.59
$0.23
587.36万 #
2
Gateio
¥1.57
$0.23
+8.32% ¥1.54
$0.22
¥1.67
$0.24
1.59万 #
3
Hitbtc
¥1.56
$0.22
+8.73% ¥1.56
$0.22
¥1.75
$0.25
2.05万 #
4
Korbit
¥1.37
$0.20
-0.00% ¥1.37
$0.20
¥1.42
$0.20
413 #
5
ZB
¥1.57
$0.23
-0.00% ¥1.55
$0.22
¥1.71
$0.25
4974 #
6
CoinEx
¥1.57
$0.23
-0.12% ¥1.54
$0.22
¥1.67
$0.24
16.83万 #
7
Bibox
¥1.56
$0.22
-7.33% ¥1.53
$0.22
¥1.68
$0.24
579.52万 #
1
Bithumb
¥1989.80
$286.96
-0.00% ¥1957.66
$282.32
¥2150.51
$310.14
2.66万 #
2
Bitstamp
¥1995.70
$287.81
+6.15% ¥1965.81
$283.50
¥2188.75
$315.65
7798 #
3
CEX
¥1996.32
$287.90
-0.00% ¥1956.18
$282.11
¥2145.06
$309.35
13.07万 #
4
EXMO
¥1994.31
$287.61
+5.38% ¥1976.22
$285.00
¥2048.47
$295.42
1085 #
5
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
6
CoinEx
¥1993.76
$287.53
-0.11% ¥1958.26
$282.41
¥2143.47
$309.12
3.76万 #
7
BitForex
¥1995.03
$287.71
-5.44% ¥1959.61
$282.61
¥2069.27
$298.42
2810.64万 #
8
Bibox
¥1982.52
$285.91
-5.78% ¥1942.30
$280.11
¥2125.05
$306.46
11.83万 #
9
ALLcoin
¥2158.52
$311.29
-0.02% ¥1957.94
$282.36
¥2922.50
$421.47
7091 #
1
CoinEx
¥1126.79
$162.50
-0.51% ¥1082.42
$156.10
¥1217.49
$175.58
4.64万 #
2
BitForex
¥1125.98
$162.38
-4.99% ¥1080.42
$155.81
¥1176.51
$169.67
1896.60万 #
1
CoinEx
¥0.11
$0.02
-2.85% ¥0.10
$0.01
¥0.12
$0.02
612.13万 #
1
EXMO
¥6.93
$1.00
-1.08% ¥6.59
$0.95
¥6.93
$1.00
4661 #
2
CoinBene
¥9.00
$1.30
-0.00% ¥9.00
$1.30
¥9.00
$1.30
0 #
3
CoinEx
¥6.88
$0.99
-0.03% ¥6.87
$0.99
¥6.88
$0.99
1.22万 #
4
BitForex
¥6.91
$1.00
-0.01% ¥6.90
$1.00
¥6.94
$1.00
17.23万 #
1
Binance
¥2.01
$0.29
-0.04% ¥1.94
$0.28
¥2.01
$0.29
640.53万 #
2
CoinEx
¥2.01
$0.29
-0.97% ¥2.00
$0.29
¥2.11
$0.30
14.81万 #
1
CoinBene
¥1.28
$0.18
-0.07% ¥1.04
$0.15
¥1.41
$0.20
146.96万 #
2
CoinEx
¥1.27
$0.18
-0.08% ¥1.25
$0.18
¥1.41
$0.20
440.71万 #
1
Binance
¥8.04
$1.16
+0.82% ¥7.56
$1.09
¥8.25
$1.19
260.68万 #
2
CoinEx
¥8.09
$1.17
-0.63% ¥7.82
$1.13
¥8.34
$1.20
1.83万 #
1
Binance
¥76.83
$11.08
+3.73% ¥75.30
$10.86
¥78.08
$11.26
35.26万 #
2
Bittrex
¥77.18
$11.13
+3.22% ¥75.07
$10.83
¥81.32
$11.73
8734 #
3
Bit-Z
¥76.85
$11.08
-3.58% ¥75.16
$10.84
¥81.46
$11.75
41.88万 #
4
EXMO
¥76.69
$11.06
+3.99% ¥75.30
$10.86
¥78.01
$11.25
1.09万 #
5
CoinBene
¥77.22
$11.14
-0.01% ¥75.19
$10.84
¥81.61
$11.77
1943.64万 #
6
CoinEx
¥76.89
$11.09
-0.43% ¥75.28
$10.86
¥81.41
$11.74
8.23万 #
7
BitForex
¥76.83
$11.08
-3.73% ¥75.17
$10.84
¥77.80
$11.22
1314.13万 #
8
Coinegg
¥76.85
$11.08
-1.25% ¥75.07
$10.83
¥83.06
$11.98
235.66万 #
9
Bibox
¥76.21
$10.99
-3.01% ¥74.59
$10.76
¥80.75
$11.65
177.80万 #
1
Binance
¥6.45
$0.93
-1.08% ¥6.17
$0.89
¥6.45
$0.93
87.24万 #
2
Bit-Z
¥6.44
$0.93
-1.01% ¥6.27
$0.90
¥6.75
$0.97
287.38万 #
3
CoinEx
¥6.43
$0.93
-0.25% ¥6.28
$0.91
¥6.74
$0.97
17.48万 #
4
Coinegg
¥6.45
$0.93
-0.62% ¥6.27
$0.90
¥6.85
$0.99
459.31万 #
5
Bibox
¥6.39
$0.92
-0.87% ¥6.23
$0.90
¥6.70
$0.97
2469.23万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.92
$1.00
-0.33% ¥6.92
$1.00
¥6.96
$1.00
618.36万 #
3
CoinBene
¥6.94
$1.00
-0.02% ¥6.93
$1.00
¥6.96
$1.00
187.36万 #
4
CoinEx
¥6.94
$1.00
-0.00% ¥6.92
$1.00
¥6.96
$1.00
3.16万 #
1
Binance
¥0.14
$0.02
+33.96% ¥0.14
$0.02
¥0.14
$0.02
174354.23万 #
2
Bit-Z
¥0.16
$0.02
-7.91% ¥0.14
$0.02
¥0.18
$0.03
17388.21万 #
3
EXMO
¥0.14
$0.02
+0.94% ¥0.14
$0.02
¥0.21
$0.03
728.97万 #
4
Tidex
¥0.28
$0.04
-0.00% ¥0.28
$0.04
¥0.28
$0.04
0 #
5
CoinBene
¥0.16
$0.02
-0.72% ¥0.15
$0.02
¥0.18
$0.03
203.93万 #
6
CoinEx
¥0.16
$0.02
-0.21% ¥0.15
$0.02
¥0.18
$0.03
912.46万 #
7
BitForex
¥0.16
$0.02
-6.85% ¥0.16
$0.02
¥0.17
$0.02
1558.39万 #
8
Coinegg
¥0.16
$0.02
-3.32% ¥0.15
$0.02
¥0.18
$0.03
817.96万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.00% ¥6.93
$1.00
¥6.98
$1.01
2.47万 #
3
CoinEx
¥6.94
$1.00
-0.00% ¥6.93
$1.00
¥6.97
$1.01
2.33万 #
4
BitForex
¥6.94
$1.00
-0.01% ¥6.94
$1.00
¥6.96
$1.00
35.94万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
EXMO
¥6.80
$0.98
+1.94% ¥6.45
$0.93
¥6.86
$0.99
3.64万 #
3
CoinEx
¥6.93
$1.00
-0.08% ¥6.92
$1.00
¥6.98
$1.01
2.19万 #
1
Binance
¥0.55
$0.08
+10.53% ¥0.55
$0.08
¥0.55
$0.08
2149.41万 #
2
Bit-Z
¥0.57
$0.08
-3.29% ¥0.56
$0.08
¥0.60
$0.09
2189.71万 #
3
EXMO
¥0.55
$0.08
-0.86% ¥0.55
$0.08
¥0.62
$0.09
92.87万 #
4
CoinEx
¥0.57
$0.08
-0.64% ¥0.57
$0.08
¥0.60
$0.09
1716.93万 #
5
BitForex
¥0.57
$0.08
-3.52% ¥0.57
$0.08
¥0.59
$0.09
572.65万 #
1
Binance
¥559.86
$80.74
+0.76% ¥541.41
$78.08
¥566.45
$81.69
6.30万 #
2
Bithumb
¥551.07
$79.47
-0.00% ¥534.70
$77.11
¥576.78
$83.18
146.66万 #
3
Bittrex
¥566.83
$81.75
-0.62% ¥546.56
$78.82
¥580.29
$83.69
126 #
4
EXMO
¥560.41
$80.82
+0.49% ¥543.22
$78.34
¥564.64
$81.43
918 #
5
CoinEx
¥560.00
$80.76
-0.41% ¥544.74
$78.56
¥581.77
$83.90
1.31万 #
1
Binance
¥478.52
$69.01
+2.43% ¥469.92
$67.77
¥486.36
$70.14
3.07万 #
2
Bithumb
¥531.78
$76.69
-0.00% ¥516.88
$74.54
¥558.08
$80.48
1222 #
3
Bittrex
¥479.00
$69.08
+3.50% ¥473.67
$68.31
¥505.98
$72.97
1005 #
4
CEX
¥479.01
$69.08
-0.00% ¥471.52
$68.00
¥508.06
$73.27
3.87万 #
5
EXMO
¥477.90
$68.92
+2.74% ¥468.81
$67.61
¥484.00
$69.80
3750 #
6
CoinEx
¥478.80
$69.05
-0.06% ¥471.45
$67.99
¥507.16
$73.14
1.27万 #
>