# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥899.77
$134.10
+1.57% ¥889.29
$132.54
¥902.93
$134.57
20.21万 #
2
OKEx
¥899.50
$134.06
+1.61% ¥884.92
$131.89
¥916.10
$136.54
48.16万 #
3
Huobi
¥899.57
$134.07
+1.62% ¥886.80
$132.17
¥916.36
$136.58
8.36万 #
4
Bithumb
¥895.88
$133.52
+2.01% ¥887.60
$132.29
¥915.39
$136.43
5.94万 #
5
Bitstamp
¥893.93
$133.23
+1.67% ¥877.40
$130.77
¥911.53
$135.86
3.16万 #
6
CEX
¥900.51
$134.21
+1.37% ¥886.80
$132.17
¥916.36
$136.58
21.48万 #
7
EXMO
¥903.26
$134.62
+0.92% ¥894.53
$133.32
¥908.64
$135.43
5358 #
8
EXX
¥894.46
$133.31
+2.02% ¥886.80
$132.17
¥920.13
$137.14
53.13万 #
9
Gateio
¥900.44
$134.20
+1.43% ¥886.80
$132.17
¥916.70
$136.63
1.98万 #
10
Gemini
¥892.99
$133.09
+1.86% ¥894.06
$133.25
¥893.05
$133.10
1.24万 #
11
Hitbtc
¥899.25
$134.03
+1.65% ¥886.04
$132.06
¥915.92
$136.51
45.94万 #
12
Korbit
¥898.54
$133.92
+1.75% ¥890.85
$132.77
¥922.49
$137.49
1.66万 #
13
Tidex
¥894.19
$133.27
-0.14% ¥881.70
$131.41
¥898.70
$133.94
61 #
14
ZB
¥900.15
$134.16
+1.46% ¥884.45
$131.82
¥914.84
$136.35
39.08万 #
1
Binance
¥26425.17
$3938.46
+1.49% ¥26125.20
$3893.75
¥26866.15
$4004.18
3.11万 #
2
OKEx
¥26408.64
$3936.00
+1.55% ¥26066.69
$3885.03
¥26856.75
$4002.78
3.44万 #
3
Huobi
¥26409.45
$3936.12
+1.56% ¥26137.90
$3895.64
¥26861.45
$4003.48
21.26万 #
4
Bitbank
¥26352.89
$3927.69
+1.33% ¥26066.07
$3884.94
¥26769.09
$3989.72
768 #
5
Bithumb
¥26308.59
$3921.08
+1.79% ¥26196.24
$3904.34
¥26882.19
$4006.58
6452 #
6
Bitstamp
¥26239.68
$3910.81
+1.63% ¥25868.16
$3855.44
¥26739.98
$3985.38
7151 #
7
CEX
¥26442.70
$3941.07
+1.38% ¥26137.90
$3895.64
¥26861.45
$4003.48
2.65万 #
8
EXMO
¥26582.78
$3961.95
+0.93% ¥26152.01
$3897.75
¥26957.45
$4017.79
77 #
9
EXX
¥26409.38
$3936.11
+1.56% ¥26139.64
$3895.90
¥26882.28
$4006.59
4.25万 #
10
Gateio
¥26433.84
$3939.75
+1.34% ¥26181.23
$3902.10
¥26872.87
$4005.19
467 #
11
Gemini
¥26259.63
$3913.79
+1.56% ¥26264.47
$3914.51
¥26255.06
$3913.11
2381 #
12
Hitbtc
¥26422.95
$3938.13
+1.45% ¥26147.91
$3897.14
¥26879.52
$4006.18
1.21万 #
13
Korbit
¥26373.64
$3930.78
+1.78% ¥26154.84
$3898.17
¥26908.80
$4010.54
692 #
14
LakeBTC
¥30482.97
$4543.24
+1.48% ¥30160.03
$4495.11
¥30923.49
$4608.90
1250 #
15
Tidex
¥26201.05
$3905.06
+0.00% ¥26201.05
$3905.06
¥26201.65
$3905.15
50 #
16
ZB
¥26410.01
$3936.20
+1.42% ¥26110.56
$3891.57
¥26825.73
$3998.16
1.77万 #
1
Binance
¥31.24
$4.66
+2.92% ¥30.64
$4.57
¥31.71
$4.73
17.38万 #
2
OKEx
¥31.21
$4.65
+3.02% ¥30.90
$4.61
¥32.21
$4.80
292.76万 #
3
Huobi
¥31.22
$4.65
+3.03% ¥30.91
$4.61
¥32.21
$4.80
5.16万 #
4
Bithumb
¥31.13
$4.64
+3.31% ¥30.93
$4.61
¥32.14
$4.79
7.63万 #
5
CEX
¥31.25
$4.66
+2.79% ¥30.91
$4.61
¥32.24
$4.81
103.79万 #
6
EXMO
¥31.44
$4.69
+2.08% ¥30.97
$4.62
¥31.84
$4.75
4648 #
7
EXX
¥31.22
$4.65
+3.21% ¥9.10
$1.36
¥32.26
$4.81
177.90万 #
8
Gateio
¥31.24
$4.66
+3.01% ¥30.85
$4.60
¥32.13
$4.79
1.84万 #
9
Hitbtc
¥31.22
$4.65
+2.98% ¥30.92
$4.61
¥32.22
$4.80
209.01万 #
10
Korbit
¥31.22
$4.65
-0.00% ¥30.87
$4.60
¥32.11
$4.79
6513 #
11
ZB
¥31.17
$4.65
+2.96% ¥30.88
$4.60
¥32.17
$4.79
25.96万 #
1
Binance
¥393.62
$58.67
+2.17% ¥388.98
$57.97
¥398.73
$59.43
12.61万 #
2
OKEx
¥394.09
$58.74
+2.02% ¥391.20
$58.31
¥402.49
$59.99
101.99万 #
3
Huobi
¥394.09
$58.74
+2.09% ¥391.34
$58.33
¥402.69
$60.02
5.04万 #
4
Bithumb
¥392.35
$58.48
+2.21% ¥391.47
$58.35
¥402.70
$60.02
2.42万 #
5
Bitstamp
¥391.74
$58.39
+1.74% ¥388.11
$57.84
¥400.61
$59.71
2.25万 #
6
CEX
¥394.02
$58.73
+1.76% ¥391.34
$58.33
¥402.69
$60.02
42.79万 #
7
EXMO
¥394.83
$58.85
+1.57% ¥391.07
$58.29
¥399.67
$59.57
4211 #
8
EXX
¥393.89
$58.71
+2.12% ¥391.34
$58.33
¥402.69
$60.02
56.68万 #
9
Gateio
¥394.36
$58.78
+1.84% ¥391.67
$58.38
¥402.76
$60.03
1.98万 #
10
Gemini
¥391.40
$58.34
+2.17% ¥391.81
$58.40
¥391.54
$58.36
5616 #
11
Hitbtc
¥393.33
$58.62
+2.20% ¥390.98
$58.27
¥402.40
$59.97
108.86万 #
12
Korbit
¥394.42
$58.79
-0.00% ¥392.35
$58.48
¥405.95
$60.50
296 #
13
Tidex
¥390.66
$58.22
-0.61% ¥372.05
$55.45
¥406.65
$60.61
21 #
14
ZB
¥393.37
$58.63
+2.26% ¥390.96
$58.27
¥402.06
$59.92
74.25万 #
1
Binance
¥0.40
$0.06
-18.56% ¥0.34
$0.05
¥0.54
$0.08
23770.40万 #
2
Huobi
¥0.39
$0.06
-10.37% ¥0.34
$0.05
¥0.49
$0.07
3.40万 #
3
Gateio
¥0.39
$0.06
-11.14% ¥0.34
$0.05
¥0.50
$0.07
1757.38万 #
4
ZB
¥0.39
$0.06
-10.56% ¥0.35
$0.05
¥0.48
$0.07
22066.64万 #
1
Binance
¥24.39
$3.64
+0.54% ¥23.78
$3.54
¥24.72
$3.68
300.98万 #
2
OKEx
¥24.40
$3.64
+0.39% ¥23.99
$3.58
¥24.70
$3.68
2431.08万 #
3
Huobi
¥24.41
$3.64
+0.39% ¥23.99
$3.58
¥24.69
$3.68
26.52万 #
4
Bithumb
¥24.30
$3.62
+0.72% ¥23.92
$3.57
¥24.71
$3.68
341.72万 #
5
CEX
¥24.43
$3.64
+0.22% ¥23.99
$3.58
¥24.69
$3.68
849.15万 #
6
EXMO
¥24.59
$3.66
-0.28% ¥23.72
$3.54
¥24.79
$3.69
1.67万 #
7
Gateio
¥24.42
$3.64
-0.02% ¥24.00
$3.58
¥24.66
$3.68
66.94万 #
8
Hitbtc
¥24.40
$3.64
+0.31% ¥24.02
$3.58
¥24.67
$3.68
2403.83万 #
9
Tidex
¥26.20
$3.90
-0.00% ¥26.20
$3.90
¥26.20
$3.90
0 #
10
ZB
¥24.42
$3.64
+0.32% ¥23.98
$3.57
¥24.65
$3.67
1240.32万 #
1
Binance
¥596.91
$88.96
+3.01% ¥592.01
$88.23
¥609.75
$90.88
2.21万 #
2
OKEx
¥597.25
$89.02
+3.16% ¥588.52
$87.71
¥618.75
$92.22
1.07万 #
3
Huobi
¥597.32
$89.03
+3.05% ¥587.71
$87.59
¥619.42
$92.32
1.47万 #
4
Bithumb
¥595.48
$88.75
+3.36% ¥588.68
$87.74
¥619.13
$92.28
912.03万 #
5
CEX
¥597.52
$89.06
+3.00% ¥587.71
$87.59
¥619.42
$92.32
1.23万 #
6
EXMO
¥601.01
$89.58
+2.39% ¥598.12
$89.15
¥612.90
$91.35
5355 #
7
Gateio
¥596.04
$88.83
+2.90% ¥587.84
$87.61
¥617.67
$92.06
140 #
8
Hitbtc
¥597.86
$89.11
+3.04% ¥587.04
$87.49
¥619.75
$92.37
10.88万 #
9
Tidex
¥594.63
$88.62
+0.50% ¥586.23
$87.37
¥611.29
$91.11
63 #
10
ZB
¥596.30
$88.87
+3.28% ¥586.61
$87.43
¥618.42
$92.17
51.46万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥9.00
$1.34
+4.26% ¥8.88
$1.32
¥9.43
$1.41
24.90万 #
1
Binance
¥16.46
$2.45
+4.30% ¥16.33
$2.43
¥17.06
$2.54
53.98万 #
2
OKEx
¥16.46
$2.45
+4.30% ¥16.33
$2.43
¥17.33
$2.58
64.16万 #
3
Huobi
¥16.46
$2.45
+4.42% ¥16.29
$2.43
¥17.31
$2.58
8100 #
4
Bithumb
¥16.42
$2.45
+4.42% ¥16.33
$2.43
¥17.26
$2.57
44.76万 #
5
CEX
¥16.47
$2.45
+4.25% ¥16.29
$2.43
¥17.31
$2.58
33.53万 #
6
EXMO
¥16.80
$2.50
+2.35% ¥16.53
$2.46
¥17.13
$2.55
2.04万 #
7
EXX
¥16.46
$2.45
+4.42% ¥16.29
$2.43
¥25.19
$3.75
297.23万 #
8
Gateio
¥16.46
$2.45
+4.08% ¥16.30
$2.43
¥17.30
$2.58
2.12万 #
9
Hitbtc
¥16.43
$2.45
+4.72% ¥16.34
$2.44
¥17.25
$2.57
42.55万 #
10
Korbit
¥16.44
$2.45
-0.00% ¥16.41
$2.45
¥17.18
$2.56
4.35万 #
11
ZB
¥16.45
$2.45
+4.36% ¥16.27
$2.42
¥17.29
$2.58
388.37万 #
1
Binance
¥2.02
$0.30
+3.10% ¥2.02
$0.30
¥2.08
$0.31
4349.46万 #
2
OKEx
¥2.02
$0.30
+1.97% ¥1.99
$0.30
¥2.07
$0.31
8379.89万 #
3
Huobi
¥2.02
$0.30
+1.90% ¥2.02
$0.30
¥2.07
$0.31
2.92万 #
4
Bitbank
¥2.01
$0.30
+1.84% ¥2.01
$0.30
¥2.06
$0.31
3023.55万 #
5
Bithumb
¥2.02
$0.30
+1.35% ¥2.02
$0.30
¥2.06
$0.31
3614.48万 #
6
Bitstamp
¥2.01
$0.30
+2.08% ¥2.00
$0.30
¥2.05
$0.31
1275.49万 #
7
EXMO
¥2.02
$0.30
+3.10% ¥2.02
$0.30
¥2.08
$0.31
92.13万 #
8
EXX
¥2.05
$0.31
+1.49% ¥1.91
$0.28
¥2.69
$0.40
4784.54万 #
9
Gateio
¥2.03
$0.30
+1.16% ¥2.02
$0.30
¥2.07
$0.31
416.90万 #
10
Korbit
¥2.02
$0.30
+1.83% ¥2.02
$0.30
¥2.07
$0.31
419.97万 #
11
ZB
¥2.02
$0.30
+1.74% ¥2.01
$0.30
¥2.06
$0.31
7515.16万 #
>