# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2351.37
$351.06
-0.03% ¥2271.73
$339.17
¥2397.86
$358.00
72.34万 #
2
OKEx
¥2350.57
$350.94
-0.03% ¥2271.40
$339.12
¥2396.72
$357.83
20.62万 #
3
Huobi
¥2349.63
$350.80
-0.03% ¥2271.33
$339.11
¥2396.52
$357.80
74.88万 #
4
Bit-Z
¥2349.56
$350.79
-0.03% ¥2271.80
$339.18
¥2396.92
$357.86
33.27万 #
5
CoinBene
¥2350.37
$350.91
-0.03% ¥2271.87
$339.19
¥2396.65
$357.82
40.68万 #
6
CoinEx
¥2349.97
$350.85
-0.03% ¥2272.00
$339.21
¥2397.25
$357.91
8620 #
7
BitForex
¥2350.84
$350.98
-0.01% ¥2261.29
$337.61
¥2396.65
$357.82
1.64万 #
8
Coinegg
¥2350.57
$350.94
-0.03% ¥2261.09
$337.58
¥2397.25
$357.91
22.51万 #
9
Bibox
¥2350.67
$350.96
-0.03% ¥2272.17
$339.23
¥2395.85
$357.70
33.93万 #
1
Binance
¥71621.57
$10693.10
-0.01% ¥70704.62
$10556.20
¥72477.56
$10820.90
4.19万 #
2
OKEx
¥71626.93
$10693.90
-0.01% ¥70709.98
$10557.00
¥72478.23
$10821.00
3.83万 #
3
Huobi
¥71642.33
$10696.20
-0.01% ¥70709.98
$10557.00
¥72471.53
$10820.00
2.10万 #
4
Bit-Z
¥71602.14
$10690.20
-0.01% ¥70667.11
$10550.60
¥72421.97
$10812.60
1.03万 #
5
CoinBene
¥71631.61
$10694.60
-0.01% ¥70703.95
$10556.10
¥72489.62
$10822.70
1.00万 #
6
CoinEx
¥71626.93
$10693.90
-0.01% ¥70748.16
$10562.70
¥72458.14
$10818.00
792 #
7
BitForex
¥71628.94
$10694.20
-0.00% ¥70701.27
$10555.70
¥72391.16
$10808.00
870 #
8
Coinegg
¥71630.94
$10694.50
-0.01% ¥70694.57
$10554.70
¥72417.95
$10812.00
7775 #
9
Bibox
¥71635.63
$10695.20
-0.01% ¥70740.79
$10561.60
¥72446.75
$10816.30
1.20万 #
1
Binance
¥33.73
$5.04
-0.03% ¥32.64
$4.87
¥34.07
$5.09
90.49万 #
2
OKEx
¥33.72
$5.03
-0.03% ¥32.75
$4.89
¥34.10
$5.09
63.88万 #
3
Huobi
¥33.95
$5.07
-0.04% ¥32.73
$4.89
¥34.16
$5.10
60.59万 #
4
Bit-Z
¥33.94
$5.07
-0.04% ¥32.60
$4.87
¥34.18
$5.10
152.89万 #
5
CoinBene
¥33.73
$5.04
-0.03% ¥32.75
$4.89
¥34.01
$5.08
786.74万 #
6
CoinEx
¥33.88
$5.06
-0.03% ¥32.73
$4.89
¥34.16
$5.10
12.61万 #
7
BitForex
¥33.89
$5.06
-0.01% ¥32.69
$4.88
¥34.09
$5.09
57.92万 #
8
Coinegg
¥33.78
$5.04
-0.03% ¥32.63
$4.87
¥33.91
$5.06
55.27万 #
9
Bibox
¥34.40
$5.14
-0.00% ¥33.46
$5.00
¥34.86
$5.20
36.03万 #
1
Binance
¥306.10
$45.70
-0.03% ¥295.91
$44.18
¥311.99
$46.58
40.12万 #
2
OKEx
¥306.16
$45.71
-0.03% ¥296.12
$44.21
¥311.92
$46.57
20.33万 #
3
Huobi
¥306.16
$45.71
-0.03% ¥296.05
$44.20
¥311.99
$46.58
50.23万 #
4
Bit-Z
¥306.13
$45.71
-0.03% ¥295.67
$44.14
¥311.88
$46.56
35.39万 #
5
CoinBene
¥306.03
$45.69
-0.03% ¥297.66
$44.44
¥311.79
$46.55
98.48万 #
6
CoinEx
¥306.16
$45.71
-0.03% ¥296.05
$44.20
¥311.79
$46.55
1.84万 #
7
BitForex
¥305.96
$45.68
-0.03% ¥288.08
$43.01
¥314.47
$46.95
1.89万 #
8
Coinegg
¥306.10
$45.70
-0.03% ¥294.37
$43.95
¥312.32
$46.63
9.45万 #
9
Bibox
¥306.13
$45.71
-0.03% ¥296.12
$44.21
¥311.66
$46.53
25.91万 #
1
Binance
¥0.16
$0.02
-0.03% ¥0.15
$0.02
¥0.16
$0.02
811.12万 #
2
Huobi
¥0.16
$0.02
-0.04% ¥0.15
$0.02
¥0.16
$0.02
1376.24万 #
3
CoinEx
¥0.16
$0.02
-0.03% ¥0.16
$0.02
¥0.16
$0.02
54.72万 #
1
Binance
¥17.05
$2.55
-0.03% ¥16.55
$2.47
¥17.27
$2.58
802.64万 #
2
OKEx
¥17.05
$2.55
-0.03% ¥16.56
$2.47
¥17.26
$2.58
351.65万 #
3
Huobi
¥17.04
$2.54
-0.03% ¥16.55
$2.47
¥17.26
$2.58
1129.52万 #
4
Bit-Z
¥17.04
$2.54
-0.03% ¥16.55
$2.47
¥17.24
$2.57
783.28万 #
5
CoinBene
¥17.04
$2.54
-0.03% ¥16.61
$2.48
¥17.29
$2.58
3705.44万 #
6
CoinEx
¥17.04
$2.54
-0.03% ¥16.56
$2.47
¥17.24
$2.57
50.78万 #
7
BitForex
¥17.04
$2.54
-0.03% ¥12.56
$1.88
¥17.29
$2.58
25.38万 #
8
Coinegg
¥17.04
$2.54
-0.03% ¥16.50
$2.46
¥17.23
$2.57
394.92万 #
9
Bibox
¥17.04
$2.54
-0.03% ¥16.55
$2.47
¥17.25
$2.58
626.87万 #
1
Binance
¥462.69
$69.08
-0.03% ¥447.96
$66.88
¥468.52
$69.95
7.09万 #
2
OKEx
¥462.63
$69.07
-0.03% ¥448.29
$66.93
¥468.39
$69.93
5.27万 #
3
Huobi
¥462.76
$69.09
-0.03% ¥448.16
$66.91
¥468.32
$69.92
5.34万 #
4
Bit-Z
¥462.69
$69.08
-0.03% ¥447.89
$66.87
¥468.39
$69.93
5.94万 #
5
CoinBene
¥462.63
$69.07
-0.03% ¥447.82
$66.86
¥467.92
$69.86
8.06万 #
6
CoinEx
¥464.03
$69.28
-0.03% ¥447.22
$66.77
¥468.52
$69.95
8324 #
7
BitForex
¥463.29
$69.17
-0.04% ¥446.91
$66.72
¥468.47
$69.94
1.87万 #
8
Bibox
¥462.66
$69.08
-0.03% ¥448.33
$66.94
¥468.25
$69.91
2.34万 #
1
Binance
¥15.74
$2.35
-0.05% ¥15.01
$2.24
¥16.16
$2.41
294.59万 #
2
OKEx
¥15.75
$2.35
-0.05% ¥15.02
$2.24
¥16.16
$2.41
184.32万 #
3
Huobi
¥15.74
$2.35
-0.05% ¥15.01
$2.24
¥16.61
$2.48
136.23万 #
4
Bit-Z
¥15.75
$2.35
-0.05% ¥14.99
$2.24
¥16.18
$2.42
206.39万 #
5
CoinBene
¥15.73
$2.35
-0.05% ¥15.11
$2.26
¥16.14
$2.41
63.65万 #
6
CoinEx
¥15.75
$2.35
-0.05% ¥15.02
$2.24
¥16.16
$2.41
4.47万 #
7
BitForex
¥15.75
$2.35
-0.05% ¥14.99
$2.24
¥16.16
$2.41
13.21万 #
8
Coinegg
¥15.75
$2.35
-0.05% ¥14.94
$2.23
¥16.19
$2.42
115.42万 #
9
Bibox
¥15.73
$2.35
-0.05% ¥15.04
$2.25
¥16.15
$2.41
63.83万 #
1
Binance
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.65
$0.25
16395.90万 #
2
OKEx
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.65
$0.25
2672.69万 #
3
Huobi
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.65
$0.25
8709.98万 #
4
Bit-Z
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.65
$0.25
6761.63万 #
5
CoinBene
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.64
$0.24
2390.01万 #
6
CoinEx
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.65
$0.25
545.53万 #
7
BitForex
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.64
$0.24
204.88万 #
8
Coinegg
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.65
$0.25
854.05万 #
9
Bibox
¥1.61
$0.24
-0.04% ¥1.54
$0.23
¥1.64
$0.24
5173.79万 #
1
Binance
¥0.64
$0.10
-0.10% ¥0.58
$0.09
¥0.67
$0.10
74753.30万 #
2
OKEx
¥0.64
$0.10
-0.10% ¥0.58
$0.09
¥0.67
$0.10
2509.86万 #
3
Huobi
¥0.64
$0.10
-0.10% ¥0.58
$0.09
¥0.67
$0.10
26918.99万 #
4
CoinBene
¥0.64
$0.10
-0.10% ¥0.59
$0.09
¥0.67
$0.10
6895.18万 #
5
CoinEx
¥0.64
$0.10
-0.10% ¥0.58
$0.09
¥0.67
$0.10
389.08万 #
6
BitForex
¥0.64
$0.10
-0.13% ¥0.56
$0.08
¥0.68
$0.10
5386.21万 #
1
Binance
¥1.55
$0.23
-0.05% ¥1.47
$0.22
¥1.59
$0.24
970.41万 #
2
OKEx
¥1.55
$0.23
-0.05% ¥1.47
$0.22
¥1.61
$0.24
752.25万 #
3
Huobi
¥1.55
$0.23
-0.05% ¥1.47
$0.22
¥1.59
$0.24
362.23万 #
4
CoinEx
¥1.55
$0.23
-0.05% ¥1.47
$0.22
¥1.59
$0.24
30.01万 #
5
Bibox
¥1.55
$0.23
-0.05% ¥1.47
$0.22
¥1.59
$0.24
104.78万 #
1
Binance
¥1443.80
$215.56
-0.02% ¥1412.19
$210.84
¥1463.70
$218.53
7.72万 #
2
OKEx
¥1443.60
$215.53
-0.02% ¥1412.86
$210.94
¥1464.10
$218.59
6.41万 #
3
Huobi
¥1443.47
$215.51
-0.02% ¥1412.12
$210.83
¥1463.50
$218.50
10.73万 #
4
CoinBene
¥1443.20
$215.47
-0.02% ¥1412.19
$210.84
¥1463.70
$218.53
16.97万 #
5
CoinEx
¥1443.94
$215.58
-0.02% ¥1412.12
$210.83
¥1464.30
$218.62
9855 #
6
BitForex
¥1441.31
$215.19
-0.02% ¥1407.36
$210.12
¥1467.62
$219.12
6338 #
7
Bibox
¥1443.50
$215.51
-0.02% ¥1412.36
$210.87
¥1463.28
$218.47
6.52万 #
1
OKEx
¥1042.93
$155.71
-0.02% ¥1019.56
$152.22
¥1055.19
$157.54
5.23万 #
2
Huobi
¥1043.40
$155.78
-0.02% ¥1019.53
$152.22
¥1055.12
$157.53
9.87万 #
3
CoinBene
¥1043.40
$155.78
-0.02% ¥1019.83
$152.26
¥1054.79
$157.48
5.61万 #
4
CoinEx
¥1043.00
$155.72
-0.02% ¥1019.69
$152.24
¥1054.92
$157.50
1.55万 #
5
BitForex
¥1042.45
$155.64
-0.00% ¥1008.04
$150.50
¥1175.49
$175.50
6758 #
6
Coinegg
¥800.13
$119.46
-0.02% ¥777.03
$116.01
¥825.72
$123.28
2.14万 #
7
Bibox
¥1042.95
$155.71
-0.02% ¥1020.13
$152.31
¥1054.79
$157.48
4.48万 #
1
CoinEx
¥0.05
$0.01
-0.07% ¥0.05
$0.01
¥0.06
$0.01
2673.80万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.66
$0.99
¥6.68
$1.00
4.52万 #
2
BitForex
¥6.27
$0.94
-0.03% ¥6.27
$0.94
¥6.55
$0.98
12.58万 #
1
Binance
¥1.71
$0.26
-0.06% ¥1.61
$0.24
¥1.76
$0.26
889.19万 #
2
OKEx
¥1.71
$0.26
-0.06% ¥1.61
$0.24
¥1.76
$0.26
617.57万 #
3
Huobi
¥1.71
$0.26
-0.07% ¥1.61
$0.24
¥1.76
$0.26
118.04万 #
4
CoinEx
¥1.72
$0.26
-0.08% ¥1.60
$0.24
¥1.76
$0.26
26.92万 #
1
OKEx
¥0.14
$0.02
-0.07% ¥0.13
$0.02
¥0.14
$0.02
453.60万 #
2
Huobi
¥0.14
$0.02
-0.08% ¥0.13
$0.02
¥0.14
$0.02
3946.21万 #
3
CoinBene
¥0.14
$0.02
-0.05% ¥0.13
$0.02
¥0.14
$0.02
294.32万 #
4
CoinEx
¥0.14
$0.02
-0.08% ¥0.13
$0.02
¥0.14
$0.02
52.15万 #
5
Bibox
¥0.14
$0.02
-0.08% ¥0.13
$0.02
¥0.14
$0.02
1699.81万 #
1
Binance
¥5.75
$0.86
-0.20% ¥4.81
$0.72
¥5.89
$0.88
76.52万 #
2
OKEx
¥5.69
$0.85
-0.19% ¥4.79
$0.72
¥5.82
$0.87
52.12万 #
3
Huobi
¥5.73
$0.86
-0.14% ¥5.02
$0.75
¥5.91
$0.88
20.15万 #
4
CoinEx
¥6.68
$1.00
-0.20% ¥5.54
$0.83
¥7.03
$1.05
6.50万 #
1
Binance
¥145.97
$21.79
-0.00% ¥139.48
$20.82
¥152.34
$22.74
195.10万 #
2
OKEx
¥146.01
$21.80
-0.00% ¥139.38
$20.81
¥152.18
$22.72
96.60万 #
3
Huobi
¥146.08
$21.81
-0.00% ¥139.38
$20.81
¥152.65
$22.79
29.10万 #
4
Bit-Z
¥146.08
$21.81
-0.00% ¥139.38
$20.81
¥152.44
$22.76
34.80万 #
5
CoinBene
¥146.01
$21.80
-0.00% ¥139.29
$20.80
¥152.30
$22.74
86.85万 #
6
CoinEx
¥145.96
$21.79
-0.00% ¥139.45
$20.82
¥152.04
$22.70
2.47万 #
7
BitForex
¥146.07
$21.81
-0.01% ¥139.54
$20.83
¥152.30
$22.74
4.54万 #
8
Coinegg
¥146.01
$21.80
-0.00% ¥139.52
$20.83
¥152.98
$22.84
79.75万 #
9
Bibox
¥145.98
$21.79
-0.00% ¥139.65
$20.85
¥152.17
$22.72
19.16万 #
1
Binance
¥4.47
$0.67
-0.06% ¥4.21
$0.63
¥4.55
$0.68
1244.75万 #
2
OKEx
¥4.47
$0.67
-0.06% ¥4.21
$0.63
¥4.55
$0.68
861.11万 #
3
Huobi
¥4.47
$0.67
-0.06% ¥4.21
$0.63
¥4.54
$0.68
757.02万 #
4
Bit-Z
¥4.47
$0.67
-0.06% ¥4.20
$0.63
¥4.55
$0.68
297.97万 #
5
CoinEx
¥4.46
$0.67
-0.06% ¥4.21
$0.63
¥4.54
$0.68
19.18万 #
6
Coinegg
¥4.47
$0.67
-0.06% ¥4.17
$0.62
¥4.55
$0.68
665.94万 #
7
Bibox
¥4.47
$0.67
-0.06% ¥4.21
$0.63
¥4.54
$0.68
507.43万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
503.15万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
373.00万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
162.62万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
32.76万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
14.20万 #
1
Binance
¥0.19
$0.03
-0.09% ¥0.17
$0.03
¥0.19
$0.03
159831.06万 #
2
OKEx
¥0.19
$0.03
-0.09% ¥0.17
$0.03
¥0.19
$0.03
53578.95万 #
3
Huobi
¥0.19
$0.03
-0.09% ¥0.17
$0.03
¥0.19
$0.03
335991.61万 #
4
Bit-Z
¥0.19
$0.03
-0.09% ¥0.17
$0.03
¥0.19
$0.03
32922.60万 #
5
CoinBene
¥0.19
$0.03
-0.09% ¥0.17
$0.03
¥0.19
$0.03
9878.20万 #
6
CoinEx
¥0.19
$0.03
-0.09% ¥0.17
$0.03
¥0.19
$0.03
5345.88万 #
7
BitForex
¥0.19
$0.03
-0.08% ¥0.17
$0.03
¥0.19
$0.03
24422.09万 #
8
Coinegg
¥0.19
$0.03
-0.09% ¥0.17
$0.03
¥0.19
$0.03
20143.08万 #
9
Bibox
¥0.19
$0.03
-0.10% ¥0.17
$0.03
¥0.19
$0.03
6991.91万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
446.84万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
29.60万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.64
$0.99
¥6.71
$1.00
103.95万 #
4
CoinEx
¥6.68
$1.00
-0.01% ¥6.67
$1.00
¥6.73
$1.00
5.44万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.65
$0.99
¥6.70
$1.00
13.88万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
2668.75万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
62.01万 #
3
CoinEx
¥6.71
$1.00
-0.00% ¥6.68
$1.00
¥6.72
$1.00
5.27万 #
1
Binance
¥0.50
$0.07
-0.06% ¥0.46
$0.07
¥0.51
$0.08
16859.79万 #
2
OKEx
¥0.50
$0.07
-0.06% ¥0.46
$0.07
¥0.51
$0.08
10392.54万 #
3
Huobi
¥0.50
$0.07
-0.06% ¥0.46
$0.07
¥0.51
$0.08
3435.64万 #
4
Bit-Z
¥0.50
$0.07
-0.06% ¥0.46
$0.07
¥0.51
$0.08
3321.45万 #
5
CoinEx
¥0.50
$0.07
-0.06% ¥0.47
$0.07
¥0.51
$0.08
73.26万 #
6
BitForex
¥0.50
$0.07
-0.05% ¥0.46
$0.07
¥0.51
$0.08
1194.45万 #
7
Coinegg
¥0.50
$0.07
-0.06% ¥0.46
$0.07
¥0.51
$0.08
12485.69万 #
1
Binance
¥621.77
$92.83
-0.03% ¥605.56
$90.41
¥634.09
$94.67
7.95万 #
2
OKEx
¥614.67
$91.77
-0.02% ¥602.48
$89.95
¥625.85
$93.44
6.55万 #
3
Huobi
¥621.10
$92.73
-0.02% ¥605.29
$90.37
¥634.43
$94.72
2.02万 #
4
Bit-Z
¥621.84
$92.84
-0.03% ¥604.62
$90.27
¥634.76
$94.77
21.03万 #
5
CoinEx
¥624.45
$93.23
-0.03% ¥605.16
$90.35
¥634.29
$94.70
7398 #
1
Binance
¥367.31
$54.84
-0.02% ¥358.20
$53.48
¥374.88
$55.97
13.01万 #
2
OKEx
¥367.11
$54.81
-0.02% ¥358.47
$53.52
¥375.08
$56.00
10.36万 #
3
Huobi
¥367.31
$54.84
-0.02% ¥358.67
$53.55
¥375.08
$56.00
9.35万 #
4
Bit-Z
¥367.21
$54.82
-0.02% ¥357.81
$53.42
¥375.36
$56.04
11.70万 #
5
CoinBene
¥367.25
$54.83
-0.02% ¥359.14
$53.62
¥374.88
$55.97
10.19万 #
6
CoinEx
¥367.52
$54.87
-0.03% ¥357.07
$53.31
¥375.02
$55.99
2.50万 #
>